13463 中芯信證六六沽Ａ (認沽證)
按盤價 
0.229 -0.041 (-15.185%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.270 | 50.700 | 2,512,500 | 1,325,000 | 1.890 | 682,500 | 0.242 | 1,627,500 | 0.260 |
| 30/03/2026 | 0.260 | 51.400 | 377,500 | 380,000 | 0.540 | 372,500 | 0.265 | ||
| 27/03/2026 | 0.239 | 52.500 | 4,192,500 | 7,500 | 0.010 | 2,447,500 | 0.234 | 1,745,000 | 0.235 |
| 26/03/2026 | 0.232 | 53.150 | 8,097,500 | 710,000 | 1.010 | 3,420,000 | 0.231 | 4,122,500 | 0.232 |
| 25/03/2026 | 0.189 | 56.500 | 2,500 | 7,500 | 0.010 | 2,500 | 0.186 | ||
| 24/03/2026 | 0.210 | 55.200 | 0 | 10,000 | 0.010 | ||||
| 23/03/2026 | 0.220 | 54.150 | 0 | 10,000 | 0.010 | ||||
| 20/03/2026 | 0.183 | 56.900 | 7,500 | 10,000 | 0.010 | 7,500 | 0.155 | ||
| 19/03/2026 | 0.150 | 59.750 | 0 | 2,500 | 0.000 | ||||
| 18/03/2026 | 0.134 | 61.700 | 0 | 2,500 | 0.000 | ||||
| 17/03/2026 | 0.134 | 61.850 | 0 | 2,500 | 0.000 | ||||
| 16/03/2026 | 0.128 | 62.500 | 0 | 2,500 | 0.000 | ||||
| 13/03/2026 | 0.134 | 62.200 | 0 | 2,500 | 0.000 | ||||
| 12/03/2026 | 0.124 | 63.100 | 17,470,000 | 2,500 | 0.000 | 8,715,000 | 0.124 | 8,715,000 | 0.124 |
| 11/03/2026 | 0.121 | 63.750 | 0 | 2,500 | 0.000 | ||||
| 10/03/2026 | 0.121 | 64.200 | 0 | 2,500 | 0.000 | ||||
| 09/03/2026 | 0.150 | 60.850 | 0 | 2,500 | 0.000 | ||||
| 06/03/2026 | 0.130 | 61.800 | 0 | 2,500 | 0.000 | ||||
| 05/03/2026 | 0.133 | 61.500 | 70,000 | 2,500 | 0.000 | 70,000 | 0.134 | ||
| 04/03/2026 | 0.139 | 61.250 | 3,735,000 | 72,500 | 0.100 | 1,867,500 | 0.126 | 1,517,500 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
