13433 華虹法巴六乙沽Ａ (認沽證)
按盤價 
0.104 -0.014 (-11.864%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 83.650 | 0 | |||||||
| 31/03/2026 | 77.650 | 0 | 260,000 | 0.371 | |||||
| 30/03/2026 | 81.500 | 0 | 260,000 | 0.371 | |||||
| 27/03/2026 | 82.800 | 0 | 260,000 | 0.371 | |||||
| 26/03/2026 | 83.150 | 0 | 260,000 | 0.371 | 650,000 | 0.104 | 40,000 | 0.100 | |
| 25/03/2026 | 88.650 | 0 | 870,000 | 1.243 | 600,000 | 0.095 | |||
| 24/03/2026 | 86.850 | 0 | 270,000 | 0.386 | |||||
| 23/03/2026 | 83.300 | 0 | 270,000 | 0.386 | 40,000 | 0.109 | |||
| 20/03/2026 | 88.400 | 0 | 310,000 | 0.443 | |||||
| 19/03/2026 | 89.400 | 0 | 310,000 | 0.443 | 50,000 | 0.089 | |||
| 18/03/2026 | 94.850 | 0 | 360,000 | 0.514 | 160,000 | 0.083 | 90,000 | 0.081 | |
| 17/03/2026 | 91.350 | 0 | 430,000 | 0.614 | 180,000 | 0.086 | |||
| 16/03/2026 | 94.500 | 0 | 610,000 | 0.871 | 1,520,000 | 0.096 | 1,520,000 | 0.096 | |
| 13/03/2026 | 88.000 | 0 | 610,000 | 0.871 | 3,490,000 | 0.089 | 3,410,000 | 0.089 | |
| 12/03/2026 | 95.000 | 0 | 690,000 | 0.986 | 1,330,000 | 0.080 | 1,410,000 | 0.080 | |
| 11/03/2026 | 91.750 | 0 | 610,000 | 0.871 | 5,890,000 | 0.081 | 5,890,000 | 0.082 | |
| 10/03/2026 | 90.650 | 0 | 610,000 | 0.871 | 990,000 | 0.091 | 950,000 | 0.091 | |
| 09/03/2026 | 87.300 | 0 | 650,000 | 0.929 | 2,990,000 | 0.110 | 2,150,000 | 0.109 | |
| 06/03/2026 | 88.000 | 0 | 1,490,000 | 2.129 | 2,800,000 | 0.097 | 2,700,000 | 0.098 | |
| 05/03/2026 | 87.250 | 0 | 1,590,000 | 2.271 | 40,000 | 0.097 | 100,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
