13351 比電中銀六九購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.01527.60012,5007,707,50012.846
30/03/20260.01529.12007,707,50012.846
27/03/20260.01530.60007,707,50012.846
26/03/20260.01531.00007,707,50012.846
25/03/20260.01532.000500,0007,707,50012.846500,0000.012
24/03/20260.01530.98008,207,50013.679
23/03/20260.01530.40008,207,50013.679
20/03/20260.01531.02008,207,50013.679
19/03/20260.01531.12008,207,50013.679
18/03/20260.01531.32050,0008,207,50013.67950,0000.015
17/03/20260.01531.30008,157,50013.596
16/03/20260.01531.10008,157,50013.596
13/03/20260.01530.18008,157,50013.596
12/03/20260.01531.76008,157,50013.596
11/03/20260.01531.800575,0008,157,50013.596575,0000.016
10/03/20260.01530.90025,0007,582,50012.63825,0000.015
09/03/20260.01630.22037,5007,557,50012.59637,5000.016
06/03/20260.01630.02007,520,00012.533
05/03/20260.01629.40062,5007,520,00012.533
04/03/20260.01529.14007,520,00012.533
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康