13345 紫金花旗六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 36.400 | 0 | 36,840,000 | 54.180 | ||||
| 31/03/2026 | 0.010 | 34.360 | 0 | 36,840,000 | 54.180 | ||||
| 30/03/2026 | 0.010 | 34.220 | 0 | 36,840,000 | 54.180 | ||||
| 27/03/2026 | 0.010 | 33.940 | 0 | 36,840,000 | 54.180 | ||||
| 26/03/2026 | 0.010 | 33.880 | 0 | 36,840,000 | 54.180 | ||||
| 25/03/2026 | 0.010 | 35.620 | 0 | 36,840,000 | 54.180 | ||||
| 24/03/2026 | 0.010 | 34.860 | 0 | 36,840,000 | 54.180 | ||||
| 23/03/2026 | 0.010 | 32.520 | 0 | 36,840,000 | 54.180 | ||||
| 20/03/2026 | 0.010 | 34.220 | 0 | 36,840,000 | 54.180 | ||||
| 19/03/2026 | 0.010 | 34.700 | 0 | 36,840,000 | 54.180 | ||||
| 18/03/2026 | 0.010 | 37.340 | 0 | 36,840,000 | 54.180 | ||||
| 17/03/2026 | 0.013 | 36.940 | 0 | 36,840,000 | 54.180 | ||||
| 16/03/2026 | 0.013 | 36.980 | 0 | 36,840,000 | 54.180 | ||||
| 13/03/2026 | 0.013 | 38.260 | 0 | 36,840,000 | 54.180 | ||||
| 12/03/2026 | 0.013 | 39.720 | 5,640,000 | 36,840,000 | 54.180 | 5,640,000 | 0.013 | ||
| 11/03/2026 | 0.013 | 39.760 | 580,000 | 31,200,000 | 45.880 | 380,000 | 0.012 | 200,000 | 0.019 |
| 10/03/2026 | 0.018 | 39.940 | 7,700,000 | 31,380,000 | 46.150 | 800,000 | 0.017 | 6,700,000 | 0.019 |
| 09/03/2026 | 0.015 | 38.980 | 6,320,000 | 25,480,000 | 37.470 | 500,000 | 0.011 | 5,680,000 | 0.016 |
| 06/03/2026 | 0.023 | 40.120 | 4,540,000 | 20,300,000 | 29.850 | 1,220,000 | 0.021 | 3,300,000 | 0.019 |
| 05/03/2026 | 0.030 | 40.860 | 4,620,000 | 18,220,000 | 26.790 | 620,000 | 0.030 | 3,880,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
