13220 小米國君六乙購Ａ (認購證)
按盤價 
0.056 -0.007 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.063 | 32.020 | 30,000 | 1,000,000 | 1.429 | 30,000 | 0.063 | ||
| 31/03/2026 | 0.063 | 31.760 | 0 | 1,030,000 | 1.471 | ||||
| 30/03/2026 | 0.069 | 32.380 | 0 | 1,030,000 | 1.471 | ||||
| 27/03/2026 | 0.074 | 33.000 | 0 | 1,030,000 | 1.471 | ||||
| 26/03/2026 | 0.068 | 32.440 | 30,000 | 1,030,000 | 1.471 | ||||
| 25/03/2026 | 0.070 | 32.520 | 0 | 1,030,000 | 1.471 | ||||
| 24/03/2026 | 0.070 | 32.680 | 0 | 1,030,000 | 1.471 | ||||
| 23/03/2026 | 0.066 | 32.060 | 0 | 1,030,000 | 1.471 | ||||
| 20/03/2026 | 0.078 | 33.200 | 360,000 | 1,030,000 | 1.471 | 260,000 | 0.081 | ||
| 19/03/2026 | 0.106 | 36.320 | 40,000 | 1,290,000 | 1.843 | ||||
| 18/03/2026 | 0.092 | 35.140 | 40,000 | 1,290,000 | 1.843 | ||||
| 17/03/2026 | 0.095 | 35.360 | 220,000 | 1,290,000 | 1.843 | 190,000 | 0.103 | ||
| 16/03/2026 | 0.093 | 35.200 | 0 | 1,480,000 | 2.114 | ||||
| 13/03/2026 | 0.076 | 33.320 | 0 | 1,480,000 | 2.114 | ||||
| 12/03/2026 | 0.076 | 33.300 | 0 | 1,480,000 | 2.114 | ||||
| 11/03/2026 | 0.076 | 33.340 | 0 | 1,480,000 | 2.114 | ||||
| 10/03/2026 | 0.079 | 33.620 | 0 | 1,480,000 | 2.114 | ||||
| 09/03/2026 | 0.079 | 33.680 | 320,000 | 1,480,000 | 2.114 | 320,000 | 0.075 | ||
| 06/03/2026 | 0.080 | 33.420 | 570,000 | 1,160,000 | 1.657 | 570,000 | 0.080 | ||
| 05/03/2026 | 0.068 | 32.200 | 0 | 1,730,000 | 2.471 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
