13156 民行麥銀六六購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.012 | 3.670 | 0 | 31,000 | 0.078 | ||||
| 31/03/2026 | 0.012 | 3.670 | 0 | 31,000 | 0.078 | ||||
| 30/03/2026 | 0.012 | 3.850 | 0 | 31,000 | 0.078 | ||||
| 27/03/2026 | 0.012 | 3.870 | 0 | 31,000 | 0.078 | ||||
| 26/03/2026 | 0.012 | 3.830 | 0 | 31,000 | 0.078 | ||||
| 25/03/2026 | 0.012 | 3.910 | 0 | 31,000 | 0.078 | ||||
| 24/03/2026 | 0.012 | 3.780 | 0 | 31,000 | 0.078 | ||||
| 23/03/2026 | 0.012 | 3.690 | 0 | 31,000 | 0.078 | ||||
| 20/03/2026 | 0.012 | 3.840 | 80,000 | 31,000 | 0.078 | 80,000 | 0.012 | ||
| 19/03/2026 | 0.017 | 3.870 | 0 | 111,000 | 0.278 | ||||
| 18/03/2026 | 0.019 | 3.920 | 6,000 | 111,000 | 0.278 | 6,000 | 0.019 | ||
| 17/03/2026 | 0.020 | 3.900 | 0 | 105,000 | 0.262 | ||||
| 16/03/2026 | 0.021 | 3.910 | 0 | 105,000 | 0.262 | ||||
| 13/03/2026 | 0.025 | 3.960 | 0 | 105,000 | 0.262 | ||||
| 12/03/2026 | 0.025 | 3.970 | 0 | 105,000 | 0.262 | ||||
| 11/03/2026 | 0.026 | 3.970 | 800,000 | 105,000 | 0.262 | 400,000 | 0.029 | 400,000 | 0.027 |
| 10/03/2026 | 0.029 | 4.020 | 0 | 105,000 | 0.262 | ||||
| 09/03/2026 | 0.028 | 3.960 | 0 | 105,000 | 0.262 | ||||
| 06/03/2026 | 0.028 | 3.960 | 0 | 105,000 | 0.262 | ||||
| 05/03/2026 | 0.025 | 3.900 | 80,000 | 105,000 | 0.262 | 80,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
