13147 小米花旗六乙購Ａ (認購證)
按盤價 
0.058 +0.002 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.056 | 31.760 | 8,750,000 | 23,990,000 | 15.990 | 4,420,000 | 0.061 | 3,180,000 | 0.059 |
| 30/03/2026 | 0.062 | 32.380 | 18,140,000 | 25,230,000 | 16.820 | 2,420,000 | 0.062 | 13,730,000 | 0.062 |
| 27/03/2026 | 0.070 | 33.000 | 4,980,000 | 13,920,000 | 9.280 | 200,000 | 0.071 | 3,580,000 | 0.062 |
| 26/03/2026 | 0.061 | 32.440 | 1,730,000 | 10,540,000 | 7.030 | 1,420,000 | 0.064 | ||
| 25/03/2026 | 0.062 | 32.520 | 8,400,000 | 9,120,000 | 6.080 | 5,580,000 | 0.062 | 150,000 | 0.064 |
| 24/03/2026 | 0.065 | 32.680 | 8,810,000 | 14,550,000 | 9.700 | 6,570,000 | 0.066 | 1,230,000 | 0.067 |
| 23/03/2026 | 0.061 | 32.060 | 11,360,000 | 19,890,000 | 13.260 | 9,800,000 | 0.064 | ||
| 20/03/2026 | 0.074 | 33.200 | 54,100,000 | 10,090,000 | 6.730 | 22,300,000 | 0.077 | 29,820,000 | 0.078 |
| 19/03/2026 | 0.102 | 36.320 | 6,670,000 | 2,570,000 | 1.710 | 3,030,000 | 0.110 | 3,020,000 | 0.107 |
| 18/03/2026 | 0.088 | 35.140 | 100,000 | 2,580,000 | 1.720 | 100,000 | 0.086 | ||
| 17/03/2026 | 0.093 | 35.360 | 30,000 | 2,480,000 | 1.650 | 20,000 | 0.094 | 10,000 | 0.097 |
| 16/03/2026 | 0.089 | 35.200 | 620,000 | 2,490,000 | 1.660 | 210,000 | 0.087 | 10,000 | 0.089 |
| 13/03/2026 | 0.072 | 33.320 | 120,000 | 2,690,000 | 1.790 | ||||
| 12/03/2026 | 0.072 | 33.300 | 260,000 | 2,690,000 | 1.790 | 20,000 | 0.071 | ||
| 11/03/2026 | 0.071 | 33.340 | 22,400,000 | 2,670,000 | 1.780 | 10,850,000 | 0.075 | 11,060,000 | 0.074 |
| 10/03/2026 | 0.076 | 33.620 | 6,830,000 | 2,460,000 | 1.640 | 3,620,000 | 0.078 | 2,420,000 | 0.081 |
| 09/03/2026 | 0.078 | 33.680 | 9,460,000 | 3,660,000 | 2.440 | 3,920,000 | 0.075 | 5,050,000 | 0.074 |
| 06/03/2026 | 0.080 | 33.420 | 11,010,000 | 2,530,000 | 1.690 | 5,260,000 | 0.071 | 5,150,000 | 0.069 |
| 05/03/2026 | 0.067 | 32.200 | 3,730,000 | 2,640,000 | 1.760 | 2,060,000 | 0.070 | 1,330,000 | 0.070 |
| 04/03/2026 | 0.063 | 32.000 | 920,000 | 3,370,000 | 2.250 | 920,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
