13026 紫金法興六四購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.01036.4000784,0001.120
31/03/20260.01034.3600784,0001.120
30/03/20260.01034.2200784,0001.120
27/03/20260.01033.9400784,0001.120
26/03/20260.01033.8800784,0001.120
25/03/20260.01035.6200784,0001.120
24/03/20260.01034.8600784,0001.120
23/03/20260.01032.5200784,0001.120
20/03/20260.01034.2200784,0001.120
19/03/20260.01034.7000784,0001.120
18/03/20260.01137.3400784,0001.120
17/03/20260.01136.9400784,0001.120
16/03/20260.01136.9800784,0001.120
13/03/20260.01238.26058,000784,0001.12058,0000.012
12/03/20260.01939.720400,000842,0001.203400,0000.017
11/03/20260.02539.76001,242,0001.774
10/03/20260.02739.94001,242,0001.774
09/03/20260.02638.98001,242,0001.774
06/03/20260.03640.120120,0001,242,0001.77440,0000.04280,0000.034
05/03/20260.05140.860260,0001,202,0001.71760,0000.070200,0000.067
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康