11038 納指法興六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 100,000 | 8,940,000 | 12.771 | |||||
| 31/03/2026 | 0.010 | 0 | 8,940,000 | 12.771 | |||||
| 30/03/2026 | 0.010 | 10,000 | 8,940,000 | 12.771 | |||||
| 27/03/2026 | 0.010 | 0 | 8,940,000 | 12.771 | |||||
| 26/03/2026 | 0.010 | 0 | 8,940,000 | 12.771 | |||||
| 25/03/2026 | 0.010 | 0 | 8,940,000 | 12.771 | |||||
| 24/03/2026 | 0.010 | 220,000 | 8,940,000 | 12.771 | 220,000 | 0.010 | |||
| 23/03/2026 | 0.012 | 30,000 | 9,160,000 | 13.086 | |||||
| 20/03/2026 | 0.013 | 0 | 9,160,000 | 13.086 | |||||
| 19/03/2026 | 0.013 | 5,070,000 | 9,160,000 | 13.086 | 390,000 | 0.013 | 4,680,000 | 0.015 | |
| 18/03/2026 | 0.020 | 50,000 | 4,870,000 | 6.957 | 50,000 | 0.020 | |||
| 17/03/2026 | 0.017 | 0 | 4,920,000 | 7.029 | |||||
| 16/03/2026 | 0.017 | 0 | 4,920,000 | 7.029 | |||||
| 13/03/2026 | 0.017 | 80,000 | 4,920,000 | 7.029 | 30,000 | 0.017 | 50,000 | 0.018 | |
| 12/03/2026 | 0.022 | 60,000 | 4,900,000 | 7.000 | 60,000 | 0.022 | |||
| 11/03/2026 | 0.024 | 10,000 | 4,840,000 | 6.914 | 10,000 | 0.024 | |||
| 10/03/2026 | 0.025 | 50,000 | 4,830,000 | 6.900 | 50,000 | 0.024 | |||
| 09/03/2026 | 0.018 | 2,580,000 | 4,880,000 | 6.971 | 100,000 | 0.014 | 2,480,000 | 0.017 | |
| 06/03/2026 | 0.027 | 40,000 | 2,500,000 | 3.571 | 20,000 | 0.027 | 20,000 | 0.027 | |
| 05/03/2026 | 0.025 | 110,000 | 2,500,000 | 3.571 | 110,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
