11023 納指摩利六六沽Ａ (認沽證)
按盤價 
0.095 -0.043 (-31.159%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.138 | 160,000 | 5,150,000 | 6.438 | 110,000 | 0.141 | 50,000 | 0.145 | |
| 30/03/2026 | 0.141 | 1,630,000 | 5,210,000 | 6.512 | 490,000 | 0.152 | 1,140,000 | 0.144 | |
| 27/03/2026 | 0.117 | 2,300,000 | 4,560,000 | 5.700 | 2,000,000 | 0.117 | 220,000 | 0.116 | |
| 26/03/2026 | 0.103 | 720,000 | 6,340,000 | 7.925 | 10,000 | 0.101 | 660,000 | 0.100 | |
| 25/03/2026 | 0.094 | 610,000 | 5,690,000 | 7.112 | 560,000 | 0.093 | 50,000 | 0.098 | |
| 24/03/2026 | 0.095 | 1,070,000 | 6,200,000 | 7.750 | 90,000 | 0.099 | 980,000 | 0.103 | |
| 23/03/2026 | 0.133 | 380,000 | 5,310,000 | 6.638 | 300,000 | 0.121 | 80,000 | 0.123 | |
| 20/03/2026 | 0.093 | 510,000 | 5,530,000 | 6.913 | 110,000 | 0.093 | 400,000 | 0.095 | |
| 19/03/2026 | 0.101 | 1,560,000 | 5,240,000 | 6.550 | 1,500,000 | 0.096 | 50,000 | 0.097 | |
| 18/03/2026 | 0.073 | 1,180,000 | 6,690,000 | 8.362 | 400,000 | 0.073 | 780,000 | 0.075 | |
| 17/03/2026 | 0.093 | 1,180,000 | 6,310,000 | 7.888 | 1,180,000 | 0.091 | |||
| 16/03/2026 | 0.100 | 320,000 | 5,130,000 | 6.413 | 70,000 | 0.098 | 250,000 | 0.099 | |
| 13/03/2026 | 0.109 | 820,000 | 4,950,000 | 6.188 | 290,000 | 0.108 | 500,000 | 0.105 | |
| 12/03/2026 | 0.090 | 470,000 | 4,740,000 | 5.925 | 470,000 | 0.093 | |||
| 11/03/2026 | 0.089 | 590,000 | 5,210,000 | 6.512 | 200,000 | 0.084 | 390,000 | 0.088 | |
| 10/03/2026 | 0.083 | 1,310,000 | 5,020,000 | 6.275 | 100,000 | 0.088 | 1,210,000 | 0.087 | |
| 09/03/2026 | 0.132 | 990,000 | 3,910,000 | 4.888 | 960,000 | 0.141 | 10,000 | 0.132 | |
| 06/03/2026 | 0.081 | 1,100,000 | 4,860,000 | 6.075 | 970,000 | 0.082 | 130,000 | 0.080 | |
| 05/03/2026 | 0.080 | 710,000 | 5,700,000 | 7.125 | 710,000 | 0.081 | |||
| 04/03/2026 | 0.100 | 1,310,000 | 4,990,000 | 6.238 | 610,000 | 0.100 | 700,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
