10479 日經瑞銀五六沽Ａ (認沽證)
按盤價 
0.064 +0.004 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.064 | 450,000 | 1,990,000 | 1.990 | 390,000 | 0.062 | 60,000 | 0.062 | |
| 27/01/2025 | 0.060 | 340,000 | 2,320,000 | 2.320 | 50,000 | 0.055 | 290,000 | 0.059 | |
| 24/01/2025 | 0.054 | 230,000 | 2,080,000 | 2.080 | 230,000 | 0.051 | |||
| 23/01/2025 | 0.056 | 320,000 | 1,850,000 | 1.850 | 90,000 | 0.055 | 220,000 | 0.056 | |
| 22/01/2025 | 0.062 | 60,000 | 1,720,000 | 1.720 | 60,000 | 0.060 | |||
| 21/01/2025 | 0.073 | 90,000 | 1,660,000 | 1.660 | 90,000 | 0.073 | |||
| 20/01/2025 | 0.075 | 0 | 1,570,000 | 1.570 | |||||
| 17/01/2025 | 0.084 | 830,000 | 1,570,000 | 1.570 | 20,000 | 0.084 | 760,000 | 0.091 | |
| 16/01/2025 | 0.080 | 1,360,000 | 830,000 | 0.830 | 680,000 | 0.080 | 680,000 | 0.082 | |
| 15/01/2025 | 0.088 | 680,000 | 830,000 | 0.830 | 680,000 | 0.083 | |||
| 14/01/2025 | 0.087 | 760,000 | 1,510,000 | 1.510 | 760,000 | 0.088 | |||
| 13/01/2025 | 0.090 | 160,000 | 750,000 | 0.750 | 160,000 | 0.091 | |||
| 10/01/2025 | 0.074 | 130,000 | 910,000 | 0.910 | 130,000 | 0.074 | |||
| 09/01/2025 | 0.070 | 48,530,000 | 780,000 | 0.780 | 24,310,000 | 0.069 | 24,220,000 | 0.069 | |
| 08/01/2025 | 0.063 | 1,180,000 | 870,000 | 0.870 | 590,000 | 0.061 | 590,000 | 0.063 | |
| 07/01/2025 | 0.063 | 500,000 | 870,000 | 0.870 | 80,000 | 0.062 | 420,000 | 0.059 | |
| 06/01/2025 | 0.075 | 0 | 530,000 | 0.530 | |||||
| 03/01/2025 | 0.076 | 44,000,000 | 530,000 | 0.530 | 22,000,000 | 0.077 | 22,000,000 | 0.077 | |
| 02/01/2025 | 0.074 | 0 | 530,000 | 0.530 | |||||
| 31/12/2024 | 0.075 | 100,000 | 530,000 | 0.530 | 100,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
