10479 日經瑞銀五六沽Ａ (認沽證)
按盤價 
0.062 -0.011 (-15.068%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2025 | 0.073 | 90,000 | 31.533 | 90,000 | 0.073 | |||
| 20/01/2025 | 0.075 | 0 | 31.484 | |||||
| 17/01/2025 | 0.084 | 830,000 | 31.256 | 20,000 | 0.084 | 760,000 | 0.091 | |
| 16/01/2025 | 0.080 | 1,360,000 | 30.978 | 680,000 | 0.080 | 680,000 | 0.082 | |
| 15/01/2025 | 0.088 | 680,000 | 31.849 | 680,000 | 0.083 | |||
| 14/01/2025 | 0.087 | 760,000 | 31.704 | 760,000 | 0.088 | |||
| 13/01/2025 | 0.090 | 160,000 | 33.973 | 160,000 | 0.091 | |||
| 10/01/2025 | 0.074 | 130,000 | 31.331 | 130,000 | 0.074 | |||
| 09/01/2025 | 0.070 | 48,530,000 | 31.646 | 24,310,000 | 0.069 | 24,220,000 | 0.069 | |
| 08/01/2025 | 0.063 | 1,180,000 | 31.338 | 590,000 | 0.061 | 590,000 | 0.063 | |
| 07/01/2025 | 0.063 | 500,000 | 31.491 | 80,000 | 0.062 | 420,000 | 0.059 | |
| 06/01/2025 | 0.075 | 0 | 31.422 | |||||
| 03/01/2025 | 0.076 | 44,000,000 | 32.702 | 22,000,000 | 0.077 | 22,000,000 | 0.077 | |
| 02/01/2025 | 0.074 | 0 | 32.354 | |||||
| 31/12/2024 | 0.075 | 100,000 | 32.289 | 100,000 | 0.074 | |||
| 30/12/2024 | 0.065 | 50,000 | 30.722 | 50,000 | 0.065 | |||
| 27/12/2024 | 0.062 | 710,000 | 30.846 | 460,000 | 0.062 | 250,000 | 0.062 | |
| 24/12/2024 | 0.084 | 0 | 30.966 | |||||
| 23/12/2024 | 0.084 | 100,000 | 31.142 | 100,000 | 0.084 | |||
| 20/12/2024 | 0.093 | 4,300,000 | 31.095 | 4,300,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
