10471 日經摩通五六沽Ｂ (認沽證)
按盤價 
0.079 -0.012 (-13.187%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2025 | 0.091 | 390,000 | 1,830,000 | 1.830 | 390,000 | 0.093 | |||
| 20/01/2025 | 0.093 | 220,000 | 1,440,000 | 1.440 | 220,000 | 0.092 | |||
| 17/01/2025 | 0.105 | 580,000 | 1,660,000 | 1.660 | 290,000 | 0.108 | 290,000 | 0.113 | |
| 16/01/2025 | 0.099 | 750,000 | 1,660,000 | 1.660 | 500,000 | 0.104 | 250,000 | 0.105 | |
| 15/01/2025 | 0.112 | 360,000 | 1,910,000 | 1.910 | 360,000 | 0.111 | |||
| 14/01/2025 | 0.110 | 950,000 | 1,550,000 | 1.550 | 910,000 | 0.107 | 40,000 | 0.107 | |
| 13/01/2025 | 0.113 | 190,000 | 2,420,000 | 2.420 | 180,000 | 0.113 | 10,000 | 0.116 | |
| 10/01/2025 | 0.096 | 600,000 | 2,590,000 | 2.590 | 50,000 | 0.093 | 550,000 | 0.096 | |
| 09/01/2025 | 0.093 | 340,000 | 2,090,000 | 2.090 | 140,000 | 0.089 | 200,000 | 0.094 | |
| 08/01/2025 | 0.086 | 80,000 | 2,030,000 | 2.030 | 80,000 | 0.086 | |||
| 07/01/2025 | 0.085 | 280,000 | 1,950,000 | 1.950 | 100,000 | 0.082 | 180,000 | 0.083 | |
| 06/01/2025 | 0.098 | 160,000 | 1,870,000 | 1.870 | 60,000 | 0.098 | 100,000 | 0.097 | |
| 03/01/2025 | 0.099 | 40,000 | 1,830,000 | 1.830 | 40,000 | 0.099 | |||
| 02/01/2025 | 0.100 | 400,000 | 1,870,000 | 1.870 | 50,000 | 0.100 | 350,000 | 0.099 | |
| 31/12/2024 | 0.102 | 180,000 | 1,570,000 | 1.570 | 100,000 | 0.101 | 80,000 | 0.101 | |
| 30/12/2024 | 0.088 | 490,000 | 1,590,000 | 1.590 | 150,000 | 0.087 | 340,000 | 0.086 | |
| 27/12/2024 | 0.081 | 360,000 | 1,400,000 | 1.400 | 70,000 | 0.081 | 290,000 | 0.084 | |
| 24/12/2024 | 0.106 | 250,000 | 1,180,000 | 1.180 | 200,000 | 0.106 | 50,000 | 0.106 | |
| 23/12/2024 | 0.105 | 110,000 | 1,330,000 | 1.330 | 100,000 | 0.104 | 10,000 | 0.107 | |
| 20/12/2024 | 0.117 | 400,000 | 1,420,000 | 1.420 | 400,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
