10471 日經摩通五六沽Ｂ (認沽證)
按盤價 
0.086 +0.007 (+8.861%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.086 | 1,140,000 | 28.492 | 1,060,000 | 0.083 | 60,000 | 0.086 | |
| 27/01/2025 | 0.079 | 3,220,000 | 29.030 | 2,400,000 | 0.074 | 820,000 | 0.075 | |
| 24/01/2025 | 0.071 | 3,170,000 | 28.433 | 420,000 | 0.070 | 2,700,000 | 0.070 | |
| 23/01/2025 | 0.074 | 1,250,000 | 29.019 | 40,000 | 0.074 | 1,210,000 | 0.073 | |
| 22/01/2025 | 0.079 | 1,550,000 | 28.835 | 100,000 | 0.079 | 1,450,000 | 0.079 | |
| 21/01/2025 | 0.091 | 390,000 | 28.875 | 390,000 | 0.093 | |||
| 20/01/2025 | 0.093 | 220,000 | 28.811 | 220,000 | 0.092 | |||
| 17/01/2025 | 0.105 | 580,000 | 28.932 | 290,000 | 0.108 | 290,000 | 0.113 | |
| 16/01/2025 | 0.099 | 750,000 | 28.376 | 500,000 | 0.104 | 250,000 | 0.105 | |
| 15/01/2025 | 0.112 | 360,000 | 30.224 | 360,000 | 0.111 | |||
| 14/01/2025 | 0.110 | 950,000 | 29.920 | 910,000 | 0.107 | 40,000 | 0.107 | |
| 13/01/2025 | 0.113 | 190,000 | 32.799 | 180,000 | 0.113 | 10,000 | 0.116 | |
| 10/01/2025 | 0.096 | 600,000 | 29.709 | 50,000 | 0.093 | 550,000 | 0.096 | |
| 09/01/2025 | 0.093 | 340,000 | 30.417 | 140,000 | 0.089 | 200,000 | 0.094 | |
| 08/01/2025 | 0.086 | 80,000 | 30.270 | 80,000 | 0.086 | |||
| 07/01/2025 | 0.085 | 280,000 | 30.314 | 100,000 | 0.082 | 180,000 | 0.083 | |
| 06/01/2025 | 0.098 | 160,000 | 30.094 | 60,000 | 0.098 | 100,000 | 0.097 | |
| 03/01/2025 | 0.099 | 40,000 | 31.771 | 40,000 | 0.099 | |||
| 02/01/2025 | 0.100 | 400,000 | 31.923 | 50,000 | 0.100 | 350,000 | 0.099 | |
| 31/12/2024 | 0.102 | 180,000 | 32.028 | 100,000 | 0.101 | 80,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
