10439 超微法興五六購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2025 | 0.032 | 0 | 7,455,000 | 7.455 | |||||
| 21/01/2025 | 0.032 | 0 | 7,455,000 | 7.455 | |||||
| 20/01/2025 | 0.032 | 115,000 | 7,455,000 | 7.455 | 115,000 | 0.032 | |||
| 17/01/2025 | 0.030 | 0 | 7,570,000 | 7.570 | |||||
| 16/01/2025 | 0.034 | 330,000 | 7,570,000 | 7.570 | 330,000 | 0.032 | |||
| 15/01/2025 | 0.028 | 0 | 7,900,000 | 7.900 | |||||
| 14/01/2025 | 0.033 | 15,000 | 7,900,000 | 7.900 | 15,000 | 0.032 | |||
| 13/01/2025 | 0.028 | 1,135,000 | 7,885,000 | 7.885 | 1,000,000 | 0.027 | 135,000 | 0.028 | |
| 10/01/2025 | 0.035 | 800,000 | 8,750,000 | 8.750 | 85,000 | 0.035 | 715,000 | 0.035 | |
| 09/01/2025 | 0.038 | 10,000 | 8,120,000 | 8.120 | 10,000 | 0.039 | |||
| 08/01/2025 | 0.049 | 1,025,000 | 8,110,000 | 8.110 | 25,000 | 0.049 | 1,000,000 | 0.049 | |
| 07/01/2025 | 0.053 | 140,000 | 7,135,000 | 7.135 | 140,000 | 0.054 | |||
| 06/01/2025 | 0.050 | 415,000 | 7,275,000 | 7.275 | 400,000 | 0.048 | 15,000 | 0.050 | |
| 03/01/2025 | 0.038 | 2,005,000 | 7,660,000 | 7.660 | 2,000,000 | 0.038 | 5,000 | 0.039 | |
| 02/01/2025 | 0.041 | 725,000 | 9,655,000 | 9.655 | 25,000 | 0.040 | 700,000 | 0.041 | |
| 31/12/2024 | 0.043 | 200,000 | 8,980,000 | 8.980 | 200,000 | 0.043 | |||
| 30/12/2024 | 0.049 | 2,000,000 | 8,780,000 | 8.780 | 2,000,000 | 0.051 | |||
| 27/12/2024 | 0.048 | 25,000 | 6,780,000 | 6.780 | 25,000 | 0.048 | |||
| 24/12/2024 | 0.051 | 60,000 | 6,805,000 | 6.805 | 45,000 | 0.051 | 15,000 | 0.052 | |
| 23/12/2024 | 0.048 | 55,000 | 6,835,000 | 6.835 | 55,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
