27916 恒指摩通五四沽A (認沽證)
即時 按盤價 跌0.068 -0.010 (-12.821%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.06820,098.2901,205,190,00023.034
23/12/20240.07819,883.130904,980,00023.113451,480,0000.081453,010,0000.081
20/12/20240.08619,720.7002,174,790,00022.9571,084,000,0000.0851,083,640,0000.085
19/12/20240.08419,752.5101,625,420,00022.802812,650,0000.088810,700,0000.088
18/12/20240.07819,864.5501,343,320,00022.552668,170,0000.079670,720,0000.079
17/12/20240.08419,700.4801,289,230,00022.290643,720,0000.087642,740,0000.087
16/12/20240.08519,795.490712,170,00023.052355,950,0000.080355,200,0000.080
13/12/20240.08219,971.240729,470,00023.581364,080,0000.076360,870,0000.076
12/12/20240.07320,397.0501,976,610,00024.756981,350,0000.078984,500,0000.078
11/12/20240.08020,155.0502,257,530,00024.2961,124,500,0000.0711,123,950,0000.071
10/12/20240.07720,311.2802,731,680,00024.7251,356,800,0000.0691,355,320,0000.069
09/12/20240.07220,414.0901,707,490,00024.511849,190,0000.091852,510,0000.091
06/12/20240.09019,865.850901,500,00023.406448,410,0000.098450,410,0000.098
05/12/20240.10419,560.440254,280,00023.232127,960,0000.103126,220,0000.103
04/12/20240.09719,742.4603,510,050,00023.4491,751,820,0000.0981,752,090,0000.098
03/12/20240.10019,746.3201,410,400,00023.837710,880,0000.109698,900,0000.109
02/12/20240.10619,550.290903,500,00023.207444,450,0000.103458,260,0000.103
29/11/20240.11419,423.610911,110,00023.155455,610,0000.116454,360,0000.116
28/11/20240.11719,366.960981,180,00023.096494,460,0000.114482,600,0000.114
27/11/20240.10619,603.130893,880,00023.183435,100,0000.127446,310,0000.127
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老