10418 納指摩通五三沽Ｃ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.016 | 380,000 | 27,930,000 | 18.620 | 380,000 | 0.015 | |||
| 22/01/2025 | 0.015 | 380,000 | 28,310,000 | 18.873 | 330,000 | 0.016 | |||
| 21/01/2025 | 0.018 | 210,000 | 27,980,000 | 18.653 | 110,000 | 0.018 | 100,000 | 0.019 | |
| 20/01/2025 | 0.019 | 2,630,000 | 27,990,000 | 18.660 | 2,630,000 | 0.020 | |||
| 17/01/2025 | 0.025 | 90,000 | 30,620,000 | 20.413 | 40,000 | 0.024 | 30,000 | 0.025 | |
| 16/01/2025 | 0.022 | 7,030,000 | 30,630,000 | 20.420 | 5,590,000 | 0.024 | 1,320,000 | 0.023 | |
| 15/01/2025 | 0.036 | 320,000 | 34,900,000 | 23.267 | 320,000 | 0.036 | |||
| 14/01/2025 | 0.035 | 1,600,000 | 35,220,000 | 23.480 | 860,000 | 0.035 | 730,000 | 0.035 | |
| 13/01/2025 | 0.044 | 1,950,000 | 35,350,000 | 23.567 | 360,000 | 0.043 | 1,540,000 | 0.043 | |
| 10/01/2025 | 0.035 | 2,280,000 | 34,170,000 | 22.780 | 2,280,000 | 0.034 | |||
| 09/01/2025 | 0.036 | 2,190,000 | 36,450,000 | 24.300 | 190,000 | 0.033 | 2,000,000 | 0.036 | |
| 08/01/2025 | 0.033 | 1,010,000 | 34,640,000 | 23.093 | 900,000 | 0.031 | 110,000 | 0.033 | |
| 07/01/2025 | 0.027 | 1,280,000 | 35,430,000 | 23.620 | 480,000 | 0.025 | 800,000 | 0.027 | |
| 06/01/2025 | 0.030 | 490,000 | 35,110,000 | 23.407 | 400,000 | 0.030 | |||
| 03/01/2025 | 0.037 | 640,000 | 34,710,000 | 23.140 | 210,000 | 0.037 | 430,000 | 0.037 | |
| 02/01/2025 | 0.036 | 400,000 | 34,490,000 | 22.993 | 400,000 | 0.037 | |||
| 31/12/2024 | 0.037 | 1,590,000 | 34,090,000 | 22.727 | 1,490,000 | 0.036 | 90,000 | 0.036 | |
| 30/12/2024 | 0.035 | 2,500,000 | 35,490,000 | 23.660 | 710,000 | 0.033 | 1,740,000 | 0.034 | |
| 27/12/2024 | 0.031 | 390,000 | 34,460,000 | 22.973 | 390,000 | 0.031 | |||
| 24/12/2024 | 0.037 | 520,000 | 34,070,000 | 22.713 | 180,000 | 0.036 | 320,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
