10418 納指摩通五三沽Ｃ (認沽證)
按盤價 
0.055 -0.009 (-14.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.064 | 180,560,000 | 27.119 | 89,520,000 | 0.065 | 90,880,000 | 0.065 | |
| 06/11/2024 | 0.080 | 53,030,000 | 26.313 | 21,070,000 | 0.094 | 31,940,000 | 0.091 | |
| 05/11/2024 | 0.111 | 161,960,000 | 28.354 | 80,850,000 | 0.113 | 81,110,000 | 0.113 | |
| 04/11/2024 | 0.112 | 122,460,000 | 28.776 | 61,480,000 | 0.114 | 60,980,000 | 0.114 | |
| 01/11/2024 | 0.119 | 83,450,000 | 28.441 | 41,910,000 | 0.120 | 41,540,000 | 0.120 | |
| 31/10/2024 | 0.107 | 394,280,000 | 29.846 | 193,860,000 | 0.101 | 200,420,000 | 0.101 | |
| 30/10/2024 | 0.087 | 165,400,000 | 28.247 | 82,650,000 | 0.087 | 79,150,000 | 0.086 | |
| 29/10/2024 | 0.096 | 261,650,000 | 28.193 | 130,660,000 | 0.098 | 130,990,000 | 0.098 | |
| 28/10/2024 | 0.092 | 4,380,000 | 27.643 | 4,380,000 | 0.093 | |||
| 25/10/2024 | 0.100 | 145,380,000 | 27.686 | 72,150,000 | 0.101 | 73,230,000 | 0.101 | |
| 24/10/2024 | 0.101 | 214,170,000 | 26.819 | 109,080,000 | 0.103 | 105,090,000 | 0.103 | |
| 23/10/2024 | 0.094 | 47,830,000 | 27.630 | 24,100,000 | 0.094 | 23,730,000 | 0.094 | |
| 22/10/2024 | 0.098 | 57,160,000 | 27.905 | 22,170,000 | 0.097 | 34,980,000 | 0.097 | |
| 21/10/2024 | 0.100 | 10,750,000 | 27.861 | 10,750,000 | 0.098 | |||
| 18/10/2024 | 0.102 | 235,220,000 | 27.142 | 118,160,000 | 0.106 | 117,060,000 | 0.106 | |
| 17/10/2024 | 0.105 | 236,620,000 | 27.311 | 118,000,000 | 0.111 | 118,620,000 | 0.111 | |
| 16/10/2024 | 0.112 | 281,400,000 | 27.916 | 140,520,000 | 0.112 | 140,880,000 | 0.112 | |
| 15/10/2024 | 0.101 | 50,020,000 | 28.124 | 24,500,000 | 0.099 | 25,520,000 | 0.099 | |
| 14/10/2024 | 0.111 | 60,000 | 28.264 | 60,000 | 0.112 | |||
| 10/10/2024 | 0.115 | 10,000 | 28.366 | 10,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
