日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.039 | 200,000 | 7,150,000 | 8.938 | 200,000 | 0.039 | |||
26/06/2024 | 0.038 | 300,000 | 7,350,000 | 9.188 | 300,000 | 0.038 | |||
25/06/2024 | 0.036 | 770,000 | 7,650,000 | 9.562 | 510,000 | 0.035 | 260,000 | 0.036 | |
24/06/2024 | 0.040 | 360,000 | 7,900,000 | 9.875 | 360,000 | 0.042 | |||
21/06/2024 | 0.044 | 8,780,000 | 7,540,000 | 9.425 | 8,780,000 | 0.044 | |||
20/06/2024 | 0.044 | 390,000 | 16,320,000 | 20.400 | 200,000 | 0.046 | 190,000 | 0.045 | |
19/06/2024 | 0.045 | 100,000 | 16,330,000 | 20.412 | 100,000 | 0.045 | |||
18/06/2024 | 0.047 | 1,600,000 | 16,430,000 | 20.538 | 1,600,000 | 0.046 | |||
17/06/2024 | 0.053 | 210,000 | 14,830,000 | 18.538 | 10,000 | 0.054 | 200,000 | 0.055 | |
14/06/2024 | 0.051 | 240,000 | 14,640,000 | 18.300 | 70,000 | 0.048 | 170,000 | 0.050 | |
13/06/2024 | 0.048 | 750,000 | 14,540,000 | 18.175 | 750,000 | 0.048 | |||
12/06/2024 | 0.047 | 1,300,000 | 13,790,000 | 17.238 | 1,300,000 | 0.049 | |||
11/06/2024 | 0.048 | 80,000 | 15,090,000 | 18.862 | 30,000 | 0.047 | 50,000 | 0.048 | |
07/06/2024 | 0.048 | 1,470,000 | 15,070,000 | 18.838 | 1,470,000 | 0.048 | |||
06/06/2024 | 0.052 | 360,000 | 13,600,000 | 17.000 | 20,000 | 0.052 | 340,000 | 0.053 | |
05/06/2024 | 0.055 | 360,000 | 13,280,000 | 16.600 | 110,000 | 0.054 | 250,000 | 0.055 | |
04/06/2024 | 0.063 | 1,060,000 | 13,140,000 | 16.425 | 740,000 | 0.060 | 170,000 | 0.061 | |
03/06/2024 | 0.057 | 1,770,000 | 13,710,000 | 17.138 | 220,000 | 0.053 | 1,550,000 | 0.054 | |
31/05/2024 | 0.075 | 2,220,000 | 12,380,000 | 15.475 | 2,220,000 | 0.075 | |||
30/05/2024 | 0.078 | 640,000 | 14,600,000 | 18.250 | 260,000 | 0.079 | 380,000 | 0.078 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 08:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF