10228 道指摩利四九沽Ｃ (認沽證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.039 | 200,000 | 16.403 | 200,000 | 0.039 | |||
| 26/06/2024 | 0.038 | 300,000 | 15.632 | 300,000 | 0.038 | |||
| 25/06/2024 | 0.036 | 770,000 | 16.201 | 510,000 | 0.035 | 260,000 | 0.036 | |
| 24/06/2024 | 0.040 | 360,000 | 17.335 | 360,000 | 0.042 | |||
| 21/06/2024 | 0.044 | 8,780,000 | 16.917 | 8,780,000 | 0.044 | |||
| 20/06/2024 | 0.044 | 390,000 | 15.969 | 200,000 | 0.046 | 190,000 | 0.045 | |
| 19/06/2024 | 0.045 | 100,000 | 15.657 | 100,000 | 0.045 | |||
| 18/06/2024 | 0.047 | 1,600,000 | 15.914 | 1,600,000 | 0.046 | |||
| 17/06/2024 | 0.053 | 210,000 | 15.286 | 10,000 | 0.054 | 200,000 | 0.055 | |
| 14/06/2024 | 0.051 | 240,000 | 14.409 | 70,000 | 0.048 | 170,000 | 0.050 | |
| 13/06/2024 | 0.048 | 750,000 | 14.350 | 750,000 | 0.048 | |||
| 12/06/2024 | 0.047 | 1,300,000 | 16.132 | 1,300,000 | 0.049 | |||
| 11/06/2024 | 0.048 | 80,000 | 14.401 | 30,000 | 0.047 | 50,000 | 0.048 | |
| 07/06/2024 | 0.048 | 1,470,000 | 15.425 | 1,470,000 | 0.048 | |||
| 06/06/2024 | 0.052 | 360,000 | 16.184 | 20,000 | 0.052 | 340,000 | 0.053 | |
| 05/06/2024 | 0.055 | 360,000 | 15.293 | 110,000 | 0.054 | 250,000 | 0.055 | |
| 04/06/2024 | 0.063 | 1,060,000 | 16.323 | 740,000 | 0.060 | 170,000 | 0.061 | |
| 03/06/2024 | 0.057 | 1,770,000 | 15.492 | 220,000 | 0.053 | 1,550,000 | 0.054 | |
| 31/05/2024 | 0.075 | 2,220,000 | 15.686 | 2,220,000 | 0.075 | |||
| 30/05/2024 | 0.078 | 640,000 | 15.615 | 260,000 | 0.079 | 380,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
