29941 嗶哩摩通五六購Ａ (認購證)
按盤價 
0.083 +0.001 (+1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2025 | 0.082 | 132.300 | 60,000 | 86.678 | 60,000 | 0.082 | ||
| 24/01/2025 | 0.080 | 131.400 | 190,000 | 85.835 | 40,000 | 0.078 | 150,000 | 0.077 |
| 23/01/2025 | 0.073 | 127.300 | 100,000 | 86.582 | 100,000 | 0.078 | ||
| 22/01/2025 | 0.078 | 129.200 | 128,000 | 86.507 | 78,000 | 0.078 | 50,000 | 0.088 |
| 21/01/2025 | 0.104 | 138.000 | 60,000 | 87.301 | 56,000 | 0.108 | 4,000 | 0.105 |
| 20/01/2025 | 0.102 | 137.200 | 276,000 | 87.083 | 198,000 | 0.104 | 78,000 | 0.104 |
| 17/01/2025 | 0.096 | 134.600 | 66,000 | 86.582 | 66,000 | 0.093 | ||
| 16/01/2025 | 0.100 | 135.500 | 16,256,000 | 86.824 | 8,008,000 | 0.099 | 8,248,000 | 0.099 |
| 15/01/2025 | 0.085 | 129.100 | 12,000 | 87.182 | 12,000 | 0.085 | ||
| 14/01/2025 | 0.090 | 130.700 | 98,000 | 87.183 | 98,000 | 0.088 | ||
| 13/01/2025 | 0.078 | 125.300 | 20,104,000 | 87.430 | 10,002,000 | 0.076 | 10,102,000 | 0.076 |
| 10/01/2025 | 127.800 | 0 | ||||||
| 09/01/2025 | 130.900 | 0 | ||||||
| 08/01/2025 | 133.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
