| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 31.760 | 0 | 61.023 | ||||
| 30/03/2026 | 0.010 | 32.380 | 0 | 59.048 | ||||
| 27/03/2026 | 0.010 | 33.000 | 50,000 | 56.719 | ||||
| 26/03/2026 | 0.010 | 32.440 | 0 | 58.062 | ||||
| 25/03/2026 | 0.010 | 32.520 | 0 | 57.642 | ||||
| 24/03/2026 | 0.010 | 32.680 | 50,000 | 56.977 | ||||
| 23/03/2026 | 0.010 | 32.060 | 0 | 58.487 | ||||
| 20/03/2026 | 0.010 | 33.200 | 0 | 54.824 | ||||
| 19/03/2026 | 0.011 | 36.320 | 7,180,000 | 47.824 | 5,460,000 | 0.012 | ||
| 18/03/2026 | 0.010 | 35.140 | 0 | 49.468 | ||||
| 17/03/2026 | 0.010 | 35.360 | 5,170,000 | 48.750 | 100,000 | 0.012 | ||
| 16/03/2026 | 0.010 | 35.200 | 3,040,000 | 48.989 | ||||
| 13/03/2026 | 0.010 | 33.320 | 0 | 53.272 | ||||
| 12/03/2026 | 0.010 | 33.300 | 0 | 53.155 | ||||
| 11/03/2026 | 0.010 | 33.340 | 200,000 | 52.885 | ||||
| 10/03/2026 | 0.010 | 33.620 | 0 | 51.951 | ||||
| 09/03/2026 | 0.010 | 33.680 | 0 | 51.637 | ||||
| 06/03/2026 | 0.010 | 33.420 | 0 | 51.817 | ||||
| 05/03/2026 | 0.010 | 32.200 | 0 | 54.790 | ||||
| 04/03/2026 | 0.010 | 32.000 | 0 | 55.147 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF