29927 小米匯豐五六購Ｄ (認購證)
按盤價 
0.190 +0.053 (+38.686%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.137 | 34.500 | 16,920,000 | 48.389 | 8,466,000 | 0.152 | 8,348,000 | 0.152 |
| 22/01/2025 | 0.160 | 35.300 | 15,000,000 | 48.515 | 7,436,000 | 0.177 | 7,480,000 | 0.178 |
| 21/01/2025 | 0.187 | 35.900 | 12,430,000 | 49.554 | 5,986,000 | 0.180 | 6,432,000 | 0.180 |
| 20/01/2025 | 0.160 | 34.700 | 12,356,000 | 50.294 | 6,076,000 | 0.164 | 6,280,000 | 0.164 |
| 17/01/2025 | 0.175 | 34.950 | 3,054,000 | 50.838 | 1,572,000 | 0.165 | 1,482,000 | 0.164 |
| 16/01/2025 | 0.161 | 34.350 | 5,732,000 | 51.000 | 2,776,000 | 0.161 | 2,866,000 | 0.161 |
| 15/01/2025 | 0.149 | 33.600 | 3,222,000 | 51.864 | 1,596,000 | 0.149 | 1,626,000 | 0.150 |
| 14/01/2025 | 33.750 | 0 | ||||||
| 13/01/2025 | 32.800 | 0 | ||||||
| 10/01/2025 | 33.550 | 0 | ||||||
| 09/01/2025 | 33.750 | 0 | ||||||
| 08/01/2025 | 32.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
