29920 海油瑞銀六甲購Ａ (認購證)
按盤價 
0.630 -0.140 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.770 | 28.000 | 0 | 38.777 | ||||
| 30/03/2026 | 0.940 | 28.900 | 0 | 42.058 | ||||
| 27/03/2026 | 0.950 | 29.060 | 0 | 41.973 | ||||
| 26/03/2026 | 0.920 | 29.220 | 0 | 38.789 | ||||
| 25/03/2026 | 0.840 | 28.500 | 0 | 39.515 | ||||
| 24/03/2026 | 0.960 | 29.440 | 0 | 39.131 | ||||
| 23/03/2026 | 1.120 | 30.500 | 0 | 39.822 | ||||
| 20/03/2026 | 1.050 | 30.380 | 0 | 36.300 | ||||
| 19/03/2026 | 0.990 | 29.580 | 0 | 39.349 | ||||
| 18/03/2026 | 0.820 | 28.300 | 0 | 39.100 | ||||
| 17/03/2026 | 0.930 | 28.800 | 0 | 41.730 | ||||
| 16/03/2026 | 1.000 | 29.440 | 30,000 | 40.782 | 30,000 | 1.060 | ||
| 13/03/2026 | 1.030 | 29.760 | 30,000 | 39.715 | 30,000 | 1.000 | ||
| 12/03/2026 | 0.960 | 29.100 | 20,000 | 40.735 | 20,000 | 0.990 | ||
| 11/03/2026 | 0.790 | 28.060 | 0 | 38.473 | ||||
| 10/03/2026 | 0.680 | 27.060 | 15,000 | 38.754 | 15,000 | 0.630 | ||
| 09/03/2026 | 0.760 | 27.500 | 775,000 | 40.351 | 380,000 | 0.874 | 395,000 | 0.831 |
| 06/03/2026 | 0.620 | 26.620 | 60,000 | 37.804 | 60,000 | 0.615 | ||
| 05/03/2026 | 0.650 | 26.860 | 760,000 | 37.916 | 560,000 | 0.691 | 135,000 | 0.668 |
| 04/03/2026 | 0.670 | 27.080 | 2,080,000 | 37.544 | 720,000 | 0.635 | 950,000 | 0.601 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
