29896 華虹法巴六六購Ａ (認購證)
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.021 | 83.650 | 20,000 | 75.389 | ||||
| 31/03/2026 | 0.015 | 77.650 | 3,260,000 | 77.638 | 1,680,000 | 0.019 | 1,580,000 | 0.019 |
| 30/03/2026 | 0.019 | 81.500 | 1,200,000 | 75.810 | 590,000 | 0.018 | 610,000 | 0.019 |
| 27/03/2026 | 0.023 | 82.800 | 1,360,000 | 76.573 | 680,000 | 0.023 | 680,000 | 0.022 |
| 26/03/2026 | 0.024 | 83.150 | 12,350,000 | 76.546 | 6,010,000 | 0.030 | 6,170,000 | 0.031 |
| 25/03/2026 | 0.034 | 88.650 | 5,850,000 | 75.713 | 2,880,000 | 0.037 | 2,890,000 | 0.037 |
| 24/03/2026 | 0.033 | 86.850 | 3,990,000 | 77.460 | 2,000,000 | 0.026 | 1,990,000 | 0.026 |
| 23/03/2026 | 0.026 | 83.300 | 7,550,000 | 76.872 | 4,180,000 | 0.029 | 3,360,000 | 0.030 |
| 20/03/2026 | 0.037 | 88.400 | 7,530,000 | 76.298 | 3,760,000 | 0.044 | 3,770,000 | 0.044 |
| 19/03/2026 | 0.043 | 89.400 | 4,530,000 | 78.524 | 2,130,000 | 0.046 | 2,400,000 | 0.047 |
| 18/03/2026 | 0.057 | 94.850 | 8,540,000 | 77.774 | 4,250,000 | 0.051 | 4,190,000 | 0.051 |
| 17/03/2026 | 0.047 | 91.350 | 2,670,000 | 77.106 | 1,310,000 | 0.054 | 1,360,000 | 0.054 |
| 16/03/2026 | 0.060 | 94.500 | 350,000 | 79.336 | 150,000 | 0.061 | 200,000 | 0.062 |
| 13/03/2026 | 0.036 | 88.000 | 20,000 | 73.500 | 20,000 | 0.040 | ||
| 12/03/2026 | 0.054 | 95.000 | 0 | 73.428 | ||||
| 11/03/2026 | 0.045 | 91.750 | 2,030,000 | 72.885 | 30,000 | 0.052 | 2,000,000 | 0.056 |
| 10/03/2026 | 0.041 | 90.650 | 0 | 71.635 | ||||
| 09/03/2026 | 0.037 | 87.300 | 310,000 | 73.839 | 310,000 | 0.027 | ||
| 06/03/2026 | 0.042 | 88.000 | 0 | 75.124 | ||||
| 05/03/2026 | 0.042 | 87.250 | 50,000 | 75.975 | 50,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
