29896 友邦摩利五六購Ａ (認購證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.120 | 54.550 | 0 | 35.930 | ||||
| 23/01/2025 | 0.113 | 53.950 | 0 | 36.318 | ||||
| 22/01/2025 | 0.129 | 54.700 | 200,000 | 36.279 | 100,000 | 0.136 | 100,000 | 0.139 |
| 21/01/2025 | 0.155 | 55.500 | 1,600,000 | 36.915 | 800,000 | 0.151 | 800,000 | 0.149 |
| 20/01/2025 | 0.140 | 54.850 | 2,480,000 | 36.759 | 1,230,000 | 0.152 | 1,200,000 | 0.152 |
| 17/01/2025 | 0.130 | 54.400 | 2,760,000 | 36.311 | 1,380,000 | 0.140 | 1,380,000 | 0.139 |
| 16/01/2025 | 0.131 | 54.200 | 2,750,000 | 36.713 | 1,360,000 | 0.134 | 1,300,000 | 0.135 |
| 15/01/2025 | 0.116 | 53.100 | 904,000 | 37.327 | 452,000 | 0.117 | 452,000 | 0.117 |
| 14/01/2025 | 0.111 | 52.750 | 560,000 | 37.314 | 410,000 | 0.094 | 150,000 | 0.099 |
| 13/01/2025 | 0.097 | 52.150 | 1,200,000 | 36.776 | 600,000 | 0.089 | 600,000 | 0.090 |
| 10/01/2025 | 0.103 | 52.600 | 940,000 | 36.173 | 420,000 | 0.100 | 520,000 | 0.100 |
| 09/01/2025 | 0.109 | 53.050 | 950,000 | 35.804 | 300,000 | 0.113 | 550,000 | 0.115 |
| 08/01/2025 | 0.128 | 53.800 | 1,068,000 | 36.148 | 534,000 | 0.123 | 534,000 | 0.123 |
| 07/01/2025 | 0.137 | 54.650 | 1,924,000 | 35.098 | 962,000 | 0.140 | 962,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
