29826 恒指花旗五六購Ａ (認購證)
按盤價 
0.125 +0.016 (+14.679%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.109 | 19,700.560 | 10,000 | 25.964 | 10,000 | 0.113 | ||
| 22/01/2025 | 0.115 | 19,778.770 | 0 | 25.985 | ||||
| 21/01/2025 | 0.145 | 20,106.550 | 0 | 26.703 | ||||
| 20/01/2025 | 0.135 | 19,925.810 | 0 | 26.883 | ||||
| 17/01/2025 | 0.109 | 19,584.060 | 370,000 | 26.171 | 370,000 | 0.104 | ||
| 16/01/2025 | 0.102 | 19,522.890 | 890,000 | 25.743 | 260,000 | 0.106 | 630,000 | 0.108 |
| 15/01/2025 | 0.098 | 19,286.070 | 1,610,000 | 26.642 | 1,190,000 | 0.094 | 420,000 | 0.094 |
| 14/01/2025 | 0.091 | 19,219.780 | 10,110,000 | 26.139 | 5,280,000 | 0.085 | 4,830,000 | 0.085 |
| 13/01/2025 | 0.077 | 18,874.140 | 5,410,000 | 26.347 | 2,090,000 | 0.076 | 3,320,000 | 0.074 |
| 10/01/2025 | 19,064.290 | 0 | ||||||
| 09/01/2025 | 19,240.890 | 0 | ||||||
| 08/01/2025 | 19,279.840 | 0 | ||||||
| 07/01/2025 | 19,447.580 | 0 | ||||||
| 06/01/2025 | 19,688.290 | 0 | ||||||
| 03/01/2025 | 19,760.270 | 0 | ||||||
| 02/01/2025 | 19,623.320 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
