29763 聯想摩通五六購Ａ (認購證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2025 | 0.120 | 9.490 | 2,710,000 | 49.444 | 1,810,000 | 0.122 | 830,000 | 0.120 |
| 24/01/2025 | 0.117 | 9.470 | 3,150,000 | 48.555 | 2,570,000 | 0.113 | 580,000 | 0.114 |
| 23/01/2025 | 0.103 | 9.200 | 2,750,000 | 49.297 | 1,270,000 | 0.115 | 1,440,000 | 0.106 |
| 22/01/2025 | 0.102 | 9.150 | 26,250,000 | 49.638 | 12,030,000 | 0.099 | 13,990,000 | 0.099 |
| 21/01/2025 | 0.118 | 9.410 | 5,780,000 | 49.140 | 3,220,000 | 0.123 | 2,130,000 | 0.119 |
| 20/01/2025 | 0.119 | 9.400 | 20,330,000 | 49.343 | 5,950,000 | 0.116 | 14,020,000 | 0.118 |
| 17/01/2025 | 0.110 | 9.230 | 1,220,000 | 49.396 | 540,000 | 0.107 | 680,000 | 0.108 |
| 16/01/2025 | 0.115 | 9.290 | 1,020,000 | 49.451 | 510,000 | 0.114 | 510,000 | 0.113 |
| 15/01/2025 | 0.111 | 9.180 | 140,000 | 50.038 | 140,000 | 0.112 | ||
| 14/01/2025 | 0.120 | 9.280 | 1,140,000 | 50.313 | 570,000 | 0.117 | 570,000 | 0.115 |
| 13/01/2025 | 0.120 | 9.270 | 0 | 50.295 | ||||
| 10/01/2025 | 0.127 | 9.340 | 0 | 50.253 | ||||
| 09/01/2025 | 0.164 | 9.820 | 0 | 50.126 | ||||
| 08/01/2025 | 0.143 | 9.530 | 0 | 50.351 | ||||
| 07/01/2025 | 0.158 | 9.720 | 0 | 50.183 | ||||
| 06/01/2025 | 0.172 | 9.860 | 1,450,000 | 50.498 | 730,000 | 0.194 | 720,000 | 0.201 |
| 03/01/2025 | 0.167 | 9.830 | 0 | 49.540 | ||||
| 02/01/2025 | 0.167 | 9.790 | 160,000 | 50.014 | 80,000 | 0.186 | 80,000 | 0.188 |
| 31/12/2024 | 0.201 | 10.080 | 720,000 | 51.332 | 360,000 | 0.208 | 360,000 | 0.211 |
| 30/12/2024 | 0.208 | 10.200 | 400,000 | 50.452 | 190,000 | 0.206 | 210,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
