29756 國航麥銀六五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.015 | 4.990 | 0 | 75.864 | ||||
| 31/03/2026 | 0.017 | 4.570 | 0 | 90.896 | ||||
| 30/03/2026 | 0.017 | 4.600 | 0 | 89.160 | ||||
| 27/03/2026 | 0.017 | 4.770 | 0 | 81.738 | ||||
| 26/03/2026 | 0.017 | 4.770 | 0 | 81.090 | ||||
| 25/03/2026 | 0.017 | 5.000 | 0 | 73.707 | ||||
| 24/03/2026 | 0.020 | 4.830 | 0 | 81.507 | ||||
| 23/03/2026 | 0.020 | 4.630 | 0 | 87.029 | ||||
| 20/03/2026 | 0.020 | 5.040 | 0 | 73.037 | ||||
| 19/03/2026 | 0.020 | 5.020 | 0 | 73.081 | ||||
| 18/03/2026 | 0.023 | 5.260 | 1,420,000 | 68.691 | 710,000 | 0.023 | 710,000 | 0.023 |
| 17/03/2026 | 0.028 | 5.380 | 1,380,000 | 69.039 | 640,000 | 0.033 | 740,000 | 0.033 |
| 16/03/2026 | 0.029 | 5.410 | 2,540,000 | 68.497 | 1,220,000 | 0.029 | 1,320,000 | 0.028 |
| 13/03/2026 | 0.030 | 5.390 | 5,060,000 | 68.442 | 2,030,000 | 0.036 | 3,030,000 | 0.034 |
| 12/03/2026 | 0.041 | 5.640 | 10,720,000 | 68.433 | 5,850,000 | 0.038 | 4,840,000 | 0.038 |
| 11/03/2026 | 0.039 | 5.600 | 5,390,000 | 67.867 | 1,930,000 | 0.044 | 3,460,000 | 0.043 |
| 10/03/2026 | 0.046 | 5.720 | 6,080,000 | 68.237 | 2,950,000 | 0.049 | 3,130,000 | 0.049 |
| 09/03/2026 | 0.046 | 5.680 | 9,280,000 | 68.969 | 4,140,000 | 0.036 | 5,140,000 | 0.036 |
| 06/03/2026 | 0.060 | 5.900 | 2,460,000 | 68.940 | 1,230,000 | 0.058 | 1,200,000 | 0.058 |
| 05/03/2026 | 0.058 | 5.920 | 3,680,000 | 66.906 | 1,840,000 | 0.066 | 1,840,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
