| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.325 | 130.300 | 840,000 | 30.769 | 160,000 | 0.310 | ||
| 31/03/2026 | 0.270 | 125.800 | 700,000 | 31.556 | 460,000 | 0.277 | ||
| 30/03/2026 | 0.245 | 123.600 | 100,000 | 31.820 | ||||
| 27/03/2026 | 0.265 | 124.800 | 0 | 32.336 | ||||
| 26/03/2026 | 0.265 | 124.800 | 140,000 | 32.227 | ||||
| 25/03/2026 | 0.260 | 125.000 | 100,000 | 30.932 | 100,000 | 0.255 | ||
| 24/03/2026 | 0.250 | 123.600 | 1,860,000 | 31.880 | 1,560,000 | 0.232 | ||
| 23/03/2026 | 0.210 | 118.900 | 1,700,000 | 33.926 | 1,000,000 | 0.210 | ||
| 20/03/2026 | 0.265 | 124.500 | 0 | 32.082 | ||||
| 19/03/2026 | 0.265 | 124.000 | 100,000 | 32.932 | ||||
| 18/03/2026 | 0.305 | 127.900 | 340,000 | 31.297 | ||||
| 17/03/2026 | 0.265 | 124.800 | 0 | 31.177 | ||||
| 16/03/2026 | 0.265 | 124.300 | 0 | 32.033 | ||||
| 13/03/2026 | 0.255 | 122.500 | 0 | 33.515 | ||||
| 12/03/2026 | 0.335 | 128.900 | 0 | 40.241 | ||||
| 11/03/2026 | 0.350 | 129.478 | 0 | 34.261 | ||||
| 10/03/2026 | 0.360 | 132.378 | 60,000 | 29.067 | ||||
| 09/03/2026 | 0.305 | 126.378 | 760,000 | 33.268 | ||||
| 06/03/2026 | 0.370 | 131.678 | 0 | 31.910 | ||||
| 05/03/2026 | 0.360 | 130.378 | 740,000 | 33.094 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF