29658 中化中銀六九購Ａ (認購證)
按盤價 
0.117 +0.012 (+11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.105 | 4.490 | 530,000 | 36.867 | 230,000 | 0.107 | 300,000 | 0.106 |
| 30/03/2026 | 0.108 | 4.510 | 1,640,000 | 36.647 | 820,000 | 0.109 | 820,000 | 0.109 |
| 27/03/2026 | 0.127 | 4.580 | 14,006,000 | 36.826 | 6,994,000 | 0.112 | 7,000,000 | 0.113 |
| 26/03/2026 | 0.104 | 4.480 | 4,900,000 | 36.447 | 2,440,000 | 0.113 | 2,460,000 | 0.116 |
| 25/03/2026 | 0.126 | 4.590 | 2,990,000 | 36.266 | 1,550,000 | 0.129 | 1,440,000 | 0.127 |
| 24/03/2026 | 0.127 | 4.570 | 22,674,000 | 36.704 | 11,292,000 | 0.133 | 11,382,000 | 0.133 |
| 23/03/2026 | 0.126 | 4.530 | 7,246,000 | 38.033 | 3,638,000 | 0.114 | 3,608,000 | 0.111 |
| 20/03/2026 | 0.133 | 4.680 | 6,132,000 | 34.888 | 3,086,000 | 0.139 | 3,046,000 | 0.139 |
| 19/03/2026 | 0.135 | 4.680 | 90,000 | 34.996 | 40,000 | 0.137 | 50,000 | 0.127 |
| 18/03/2026 | 0.151 | 4.780 | 788,000 | 34.080 | 788,000 | 0.145 | ||
| 17/03/2026 | 0.147 | 4.780 | 382,000 | 33.593 | 352,000 | 0.144 | ||
| 16/03/2026 | 0.145 | 4.770 | 1,616,000 | 33.549 | 1,228,000 | 0.159 | ||
| 13/03/2026 | 0.166 | 4.840 | 3,504,000 | 33.537 | 748,000 | 0.150 | 2,646,000 | 0.145 |
| 12/03/2026 | 0.191 | 4.980 | 1,026,000 | 32.152 | 30,000 | 0.209 | 854,000 | 0.190 |
| 11/03/2026 | 0.210 | 5.050 | 144,000 | 31.834 | ||||
| 10/03/2026 | 0.206 | 5.060 | 1,740,000 | 31.085 | 1,628,000 | 0.209 | ||
| 09/03/2026 | 0.181 | 4.990 | 1,408,000 | 30.734 | 1,078,000 | 0.205 | ||
| 06/03/2026 | 0.260 | 5.220 | 136,000 | 30.627 | 96,000 | 0.252 | ||
| 05/03/2026 | 0.275 | 5.200 | 404,000 | 32.143 | 272,000 | 0.290 | 50,000 | 0.275 |
| 04/03/2026 | 0.290 | 5.310 | 526,000 | 30.120 | 526,000 | 0.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
