29613 匯豐摩通五六購Ｂ (認購證)
按盤價 
0.140 +0.023 (+19.658%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.117 | 78.650 | 0 | 24.155 | ||||
| 22/01/2025 | 0.127 | 79.250 | 0 | 23.903 | ||||
| 21/01/2025 | 0.124 | 78.850 | 0 | 24.154 | ||||
| 20/01/2025 | 0.118 | 78.350 | 0 | 24.357 | ||||
| 17/01/2025 | 0.108 | 77.600 | 16,000 | 24.402 | 8,000 | 0.107 | 8,000 | 0.108 |
| 16/01/2025 | 0.104 | 77.350 | 0 | 24.350 | ||||
| 15/01/2025 | 0.091 | 76.000 | 0 | 25.059 | ||||
| 14/01/2025 | 0.091 | 75.950 | 296,000 | 24.985 | 148,000 | 0.090 | 148,000 | 0.089 |
| 13/01/2025 | 0.086 | 75.300 | 100,000 | 25.339 | 100,000 | 0.090 | ||
| 10/01/2025 | 0.102 | 76.500 | 0 | 24.794 | ||||
| 09/01/2025 | 0.096 | 75.600 | 0 | 25.449 | ||||
| 08/01/2025 | 0.096 | 75.950 | 0 | 24.880 | ||||
| 07/01/2025 | 0.096 | 75.300 | 0 | 25.656 | ||||
| 06/01/2025 | 0.096 | 75.550 | 0 | 25.227 | ||||
| 03/01/2025 | 0.094 | 75.000 | 0 | 25.539 | ||||
| 02/01/2025 | 0.102 | 75.700 | 0 | 25.174 | ||||
| 31/12/2024 | 0.110 | 75.800 | 0 | 25.501 | ||||
| 30/12/2024 | 0.109 | 75.700 | 0 | 25.474 | ||||
| 27/12/2024 | 0.100 | 75.250 | 0 | 25.106 | ||||
| 24/12/2024 | 0.100 | 74.900 | 0 | 25.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
