| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 143.600 | 0 | 218.075 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 206.058 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 191.635 | ||||
| 26/03/2026 | 0.010 | 150.700 | 0 | 186.457 | ||||
| 25/03/2026 | 0.010 | 168.300 | 0 | 163.667 | ||||
| 24/03/2026 | 0.010 | 217.200 | 0 | 117.201 | ||||
| 23/03/2026 | 0.010 | 202.200 | 0 | 127.054 | ||||
| 20/03/2026 | 0.010 | 209.600 | 0 | 115.015 | ||||
| 19/03/2026 | 0.010 | 212.800 | 0 | 110.824 | ||||
| 18/03/2026 | 0.010 | 221.800 | 0 | 102.731 | ||||
| 17/03/2026 | 0.010 | 215.400 | 0 | 105.653 | ||||
| 16/03/2026 | 0.010 | 208.800 | 0 | 108.785 | ||||
| 13/03/2026 | 0.010 | 204.800 | 0 | 107.159 | ||||
| 12/03/2026 | 0.010 | 205.200 | 0 | 105.493 | ||||
| 11/03/2026 | 0.010 | 204.800 | 0 | 104.432 | ||||
| 10/03/2026 | 0.010 | 206.000 | 0 | 102.315 | ||||
| 09/03/2026 | 0.010 | 206.200 | 0 | 100.950 | ||||
| 06/03/2026 | 0.010 | 207.400 | 0 | 96.741 | ||||
| 05/03/2026 | 0.010 | 206.200 | 20,000 | 96.434 | ||||
| 04/03/2026 | 0.011 | 207.000 | 0 | 96.426 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF