29536 平安匯豐六四購Ａ (認購證)
按盤價 
0.151 +0.043 (+39.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.151 | 60.600 | 1,015,000 | 24.629 | ||||
| 31/03/2026 | 0.108 | 59.450 | 950,000 | 27.270 | 550,000 | 0.102 | 45,000 | 0.132 |
| 30/03/2026 | 0.110 | 58.900 | 1,445,000 | 31.630 | 860,000 | 0.109 | 325,000 | 0.095 |
| 27/03/2026 | 0.155 | 59.300 | 655,000 | 34.155 | 385,000 | 0.137 | 140,000 | 0.127 |
| 26/03/2026 | 0.113 | 58.150 | 2,315,000 | 34.310 | 835,000 | 0.110 | 540,000 | 0.162 |
| 25/03/2026 | 0.207 | 60.450 | 1,790,000 | 31.273 | 820,000 | 0.230 | ||
| 24/03/2026 | 0.177 | 59.500 | 5,395,000 | 33.810 | 2,110,000 | 0.132 | 2,425,000 | 0.120 |
| 23/03/2026 | 0.106 | 57.500 | 515,000 | 34.851 | 465,000 | 0.118 | ||
| 20/03/2026 | 0.315 | 61.750 | 25,000 | 32.540 | 25,000 | 0.323 | ||
| 19/03/2026 | 0.310 | 61.650 | 80,000 | 32.138 | 5,000 | 0.315 | 70,000 | 0.327 |
| 18/03/2026 | 0.445 | 63.400 | 45,000 | 33.698 | 45,000 | 0.443 | ||
| 17/03/2026 | 0.430 | 63.100 | 930,000 | 34.249 | 540,000 | 0.445 | 195,000 | 0.508 |
| 16/03/2026 | 0.370 | 62.250 | 605,000 | 33.525 | 175,000 | 0.330 | 335,000 | 0.330 |
| 13/03/2026 | 0.380 | 62.250 | 565,000 | 33.349 | 140,000 | 0.391 | 315,000 | 0.395 |
| 12/03/2026 | 0.435 | 62.850 | 305,000 | 34.896 | 25,000 | 0.435 | 60,000 | 0.431 |
| 11/03/2026 | 0.480 | 63.500 | 495,000 | 34.179 | 80,000 | 0.462 | 115,000 | 0.510 |
| 10/03/2026 | 0.510 | 63.450 | 1,280,000 | 38.546 | 105,000 | 0.487 | 1,055,000 | 0.502 |
| 09/03/2026 | 0.450 | 62.650 | 465,000 | 37.294 | 395,000 | 0.386 | ||
| 06/03/2026 | 0.590 | 64.650 | 170,000 | 35.247 | 170,000 | 0.580 | ||
| 05/03/2026 | 0.550 | 64.050 | 315,000 | 35.503 | 165,000 | 0.563 | 150,000 | 0.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
