29501 友邦匯豐六四購Ａ (認購證)
按盤價 
0.123 +0.056 (+83.582%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.067 | 84.850 | 2,290,000 | 29.584 | ||||
| 30/03/2026 | 0.078 | 84.950 | 2,392,000 | 30.173 | ||||
| 27/03/2026 | 0.117 | 85.650 | 3,304,000 | 30.546 | ||||
| 26/03/2026 | 0.173 | 87.000 | 414,000 | 30.759 | ||||
| 25/03/2026 | 0.178 | 86.800 | 3,710,000 | 31.611 | 752,000 | 0.152 | ||
| 24/03/2026 | 0.134 | 85.100 | 5,092,000 | 32.923 | 974,000 | 0.076 | 1,236,000 | 0.104 |
| 23/03/2026 | 0.053 | 79.350 | 4,008,000 | 39.360 | 1,800,000 | 0.058 | ||
| 20/03/2026 | 0.147 | 86.050 | 5,868,000 | 27.966 | 3,272,000 | 0.139 | 6,000 | 0.144 |
| 19/03/2026 | 0.080 | 82.800 | 1,138,000 | 30.489 | 900,000 | 0.098 | 238,000 | 0.082 |
| 18/03/2026 | 0.156 | 84.550 | 1,266,000 | 33.796 | 666,000 | 0.167 | 582,000 | 0.159 |
| 17/03/2026 | 0.134 | 83.000 | 2,032,000 | 36.099 | 1,216,000 | 0.161 | 572,000 | 0.154 |
| 16/03/2026 | 0.145 | 83.400 | 226,000 | 35.452 | 80,000 | 0.128 | ||
| 13/03/2026 | 0.115 | 81.800 | 3,242,000 | 35.240 | 2,848,000 | 0.121 | ||
| 12/03/2026 | 0.192 | 84.350 | 5,874,000 | 35.141 | 1,274,000 | 0.230 | 2,308,000 | 0.213 |
| 11/03/2026 | 0.260 | 86.450 | 1,226,000 | 33.458 | 254,000 | 0.276 | 694,000 | 0.262 |
| 10/03/2026 | 0.232 | 85.650 | 4,228,000 | 33.348 | 2,790,000 | 0.184 | 160,000 | 0.187 |
| 09/03/2026 | 0.139 | 81.800 | 13,114,000 | 36.101 | 3,874,000 | 0.146 | 4,858,000 | 0.136 |
| 06/03/2026 | 0.247 | 85.600 | 6,238,000 | 33.126 | 3,332,000 | 0.235 | 1,508,000 | 0.228 |
| 05/03/2026 | 0.232 | 85.100 | 14,010,000 | 33.095 | 4,556,000 | 0.206 | 6,676,000 | 0.210 |
| 04/03/2026 | 0.124 | 81.000 | 33,936,000 | 34.373 | 14,000,000 | 0.125 | 15,426,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
