29501 工行花旗五六沽Ａ (認沽證)
按盤價 
0.059 +0.002 (+3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.057 | 4.880 | 2,737,000 | 27.068 | 1,349,000 | 0.056 | 1,288,000 | 0.054 |
| 08/01/2025 | 0.054 | 4.940 | 5,312,000 | 27.666 | 2,571,000 | 0.048 | 2,681,000 | 0.049 |
| 07/01/2025 | 0.060 | 4.910 | 3,680,000 | 27.979 | 1,940,000 | 0.063 | 1,740,000 | 0.062 |
| 06/01/2025 | 0.061 | 4.890 | 1,470,000 | 27.661 | 700,000 | 0.060 | 670,000 | 0.059 |
| 03/01/2025 | 0.065 | 4.890 | 5,023,000 | 28.016 | 3,052,000 | 0.069 | 1,571,000 | 0.069 |
| 02/01/2025 | 0.069 | 4.850 | 6,354,000 | 24.459 | 3,061,000 | 0.062 | 3,293,000 | 0.062 |
| 31/12/2024 | 0.045 | 5.055 | 5,010,000 | 27.569 | 2,000,000 | 0.048 | 3,010,000 | 0.048 |
| 30/12/2024 | 0.049 | 5.015 | 2,360,000 | 27.489 | 900,000 | 0.050 | 1,460,000 | 0.050 |
| 27/12/2024 | 0.050 | 5.005 | 3,449,000 | 27.258 | 1,320,000 | 0.054 | 1,799,000 | 0.055 |
| 24/12/2024 | 0.052 | 4.995 | 2,000,000 | 27.185 | 800,000 | 0.052 | 800,000 | 0.055 |
| 23/12/2024 | 0.063 | 4.925 | 0 | 27.525 | ||||
| 20/12/2024 | 0.094 | 4.685 | 640,000 | 26.500 | 320,000 | 0.094 | 320,000 | 0.094 |
| 19/12/2024 | 0.101 | 4.665 | 13,302,000 | 26.800 | 6,601,000 | 0.100 | 6,601,000 | 0.099 |
| 18/12/2024 | 0.101 | 4.705 | 14,944,000 | 27.615 | 7,472,000 | 0.101 | 7,472,000 | 0.101 |
| 17/12/2024 | 0.101 | 4.695 | 14,788,000 | 27.362 | 7,394,000 | 0.104 | 7,394,000 | 0.103 |
| 16/12/2024 | 0.105 | 4.705 | 13,512,000 | 27.968 | 6,751,000 | 0.104 | 6,751,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
