29433 工行瑞銀五六沽Ａ (認沽證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.060 | 4.880 | 50,000 | 27.531 | 50,000 | 0.063 | ||
| 08/01/2025 | 0.058 | 4.940 | 50,000 | 28.301 | 50,000 | 0.054 | ||
| 07/01/2025 | 0.067 | 4.910 | 0 | 29.030 | ||||
| 06/01/2025 | 0.069 | 4.890 | 0 | 28.841 | ||||
| 03/01/2025 | 0.073 | 4.890 | 30,000 | 29.160 | 30,000 | 0.077 | ||
| 02/01/2025 | 0.076 | 4.850 | 69,000 | 25.378 | 69,000 | 0.068 | ||
| 31/12/2024 | 0.054 | 5.055 | 0 | 29.092 | ||||
| 30/12/2024 | 0.054 | 5.015 | 0 | 28.307 | ||||
| 27/12/2024 | 0.054 | 5.005 | 0 | 27.902 | ||||
| 24/12/2024 | 0.055 | 4.995 | 42,000 | 27.659 | 42,000 | 0.057 | ||
| 23/12/2024 | 0.063 | 4.925 | 357,000 | 27.525 | 357,000 | 0.065 | ||
| 20/12/2024 | 0.095 | 4.685 | 200,000 | 26.617 | 100,000 | 0.092 | 100,000 | 0.096 |
| 19/12/2024 | 0.100 | 4.665 | 0 | 26.687 | ||||
| 18/12/2024 | 0.096 | 4.705 | 400,000 | 27.037 | 200,000 | 0.092 | 200,000 | 0.094 |
| 17/12/2024 | 0.098 | 4.695 | 0 | 27.016 | ||||
| 16/12/2024 | 0.099 | 4.705 | 2,000 | 27.282 | 1,000 | 0.097 | 1,000 | 0.101 |
| 13/12/2024 | 4.625 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
