29396 商湯華泰五六購Ａ (認購證)
按盤價 
0.125 +0.014 (+12.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.111 | 1.430 | 0 | 108.260 | ||||
| 22/01/2025 | 0.113 | 1.410 | 9,000 | 110.384 | 9,000 | 0.115 | ||
| 21/01/2025 | 0.119 | 1.440 | 480,000 | 109.278 | 240,000 | 0.119 | 240,000 | 0.117 |
| 20/01/2025 | 0.113 | 1.410 | 0 | 109.564 | ||||
| 17/01/2025 | 0.110 | 1.370 | 10,000 | 111.007 | 10,000 | 0.114 | ||
| 16/01/2025 | 0.106 | 1.360 | 0 | 110.106 | ||||
| 15/01/2025 | 0.103 | 1.330 | 0 | 111.395 | ||||
| 14/01/2025 | 0.103 | 1.340 | 0 | 110.040 | ||||
| 13/01/2025 | 0.097 | 1.300 | 17,000 | 111.109 | 17,000 | 0.097 | ||
| 10/01/2025 | 0.096 | 1.280 | 91,000 | 111.461 | 91,000 | 0.107 | ||
| 09/01/2025 | 0.103 | 1.310 | 30,000 | 110.941 | 30,000 | 0.112 | ||
| 08/01/2025 | 0.099 | 1.310 | 0 | 109.095 | ||||
| 07/01/2025 | 0.096 | 1.330 | 61,000 | 105.800 | 61,000 | 0.093 | ||
| 06/01/2025 | 0.098 | 1.330 | 134,000 | 106.188 | 134,000 | 0.103 | ||
| 03/01/2025 | 0.101 | 1.330 | 42,000 | 106.246 | 42,000 | 0.108 | ||
| 02/01/2025 | 0.119 | 1.410 | 200,000 | 104.979 | 200,000 | 0.121 | ||
| 31/12/2024 | 0.140 | 1.490 | 18,000 | 103.808 | 18,000 | 0.141 | ||
| 30/12/2024 | 0.144 | 1.510 | 114,000 | 102.921 | 100,000 | 0.148 | 14,000 | 0.146 |
| 27/12/2024 | 0.152 | 1.530 | 219,000 | 102.493 | 219,000 | 0.150 | ||
| 24/12/2024 | 0.138 | 1.480 | 900,000 | 101.852 | 900,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
