29238 上電華泰六十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.014 | 3.810 | 0 | 60.840 | ||||
| 01/04/2026 | 0.014 | 3.880 | 1,330,000 | 59.242 | 550,000 | 0.014 | 780,000 | 0.014 |
| 31/03/2026 | 0.010 | 3.690 | 130,000 | 58.246 | 130,000 | 0.012 | ||
| 30/03/2026 | 0.017 | 3.920 | 30,000 | 60.558 | ||||
| 27/03/2026 | 0.017 | 4.000 | 340,000 | 58.462 | 140,000 | 0.017 | 100,000 | 0.019 |
| 26/03/2026 | 0.019 | 4.000 | 1,000,000 | 59.963 | 1,000,000 | 0.020 | ||
| 25/03/2026 | 0.022 | 4.120 | 990,000 | 59.636 | 970,000 | 0.024 | ||
| 24/03/2026 | 0.020 | 4.050 | 310,000 | 59.385 | 310,000 | 0.020 | ||
| 23/03/2026 | 0.017 | 3.940 | 200,000 | 59.044 | 160,000 | 0.017 | 20,000 | 0.023 |
| 20/03/2026 | 0.024 | 4.180 | 10,000 | 59.030 | 10,000 | 0.024 | ||
| 19/03/2026 | 0.030 | 4.280 | 750,000 | 60.657 | 750,000 | 0.032 | ||
| 18/03/2026 | 0.038 | 4.500 | 5,500,000 | 60.369 | 4,180,000 | 0.034 | 1,320,000 | 0.037 |
| 17/03/2026 | 0.031 | 4.300 | 450,000 | 60.530 | 110,000 | 0.035 | 340,000 | 0.033 |
| 16/03/2026 | 0.033 | 4.410 | 2,290,000 | 59.248 | 980,000 | 0.035 | 1,290,000 | 0.037 |
| 13/03/2026 | 0.043 | 4.600 | 3,020,000 | 60.029 | 1,100,000 | 0.047 | 1,520,000 | 0.047 |
| 12/03/2026 | 0.051 | 4.760 | 5,380,000 | 60.175 | 2,460,000 | 0.048 | 2,830,000 | 0.053 |
| 11/03/2026 | 0.054 | 4.810 | 2,760,000 | 60.259 | 1,370,000 | 0.058 | 1,080,000 | 0.057 |
| 10/03/2026 | 0.055 | 4.800 | 4,500,000 | 60.677 | 1,600,000 | 0.057 | 2,880,000 | 0.055 |
| 09/03/2026 | 0.055 | 4.790 | 2,990,000 | 60.747 | 1,550,000 | 0.048 | 1,440,000 | 0.048 |
| 06/03/2026 | 0.052 | 4.700 | 8,340,000 | 60.952 | 1,460,000 | 0.061 | 6,880,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
