29176 百度摩通五七購Ａ (認購證)
按盤價 
0.159 +0.008 (+5.298%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.159 | 85.650 | 120,000 | 47.004 | ||||
| 23/12/2024 | 0.151 | 84.550 | 0 | 47.125 | ||||
| 20/12/2024 | 0.132 | 81.950 | 0 | 47.108 | ||||
| 19/12/2024 | 0.151 | 84.100 | 0 | 47.377 | ||||
| 18/12/2024 | 0.181 | 87.750 | 0 | 46.944 | ||||
| 17/12/2024 | 0.174 | 86.250 | 0 | 47.988 | ||||
| 16/12/2024 | 0.182 | 87.200 | 0 | 47.773 | ||||
| 13/12/2024 | 0.184 | 86.850 | 0 | 48.372 | ||||
| 12/12/2024 | 0.192 | 87.600 | 65,000 | 48.458 | 57,500 | 0.201 | 7,500 | 0.196 |
| 11/12/2024 | 0.174 | 85.500 | 55,000 | 48.516 | 55,000 | 0.188 | ||
| 10/12/2024 | 0.176 | 85.550 | 50,000 | 48.690 | 50,000 | 0.206 | ||
| 09/12/2024 | 0.185 | 87.100 | 307,500 | 47.670 | 150,000 | 0.161 | 157,500 | 0.161 |
| 06/12/2024 | 0.168 | 84.950 | 1,205,000 | 47.712 | 577,500 | 0.162 | 627,500 | 0.162 |
| 05/12/2024 | 0.156 | 83.850 | 775,000 | 47.096 | 387,500 | 0.153 | 387,500 | 0.151 |
| 04/12/2024 | 0.159 | 83.650 | 700,000 | 47.872 | 350,000 | 0.156 | 350,000 | 0.156 |
| 03/12/2024 | 0.162 | 84.150 | 550,000 | 47.498 | 275,000 | 0.156 | 275,000 | 0.156 |
| 02/12/2024 | 0.153 | 82.900 | 275,000 | 47.655 | 137,500 | 0.150 | 137,500 | 0.151 |
| 29/11/2024 | 0.141 | 81.300 | 375,000 | 47.480 | 187,500 | 0.141 | 187,500 | 0.140 |
| 28/11/2024 | 0.136 | 80.450 | 250,000 | 47.683 | 125,000 | 0.137 | 125,000 | 0.137 |
| 27/11/2024 | 0.151 | 82.350 | 80,000 | 47.581 | 40,000 | 0.141 | 40,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
