29046 美團摩利五六購Ｃ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.042 | 151.100 | 600,000 | 57.092 | 600,000 | 0.045 | ||
| 22/01/2025 | 0.049 | 152.500 | 200,000 | 58.696 | 200,000 | 0.050 | ||
| 21/01/2025 | 0.065 | 158.500 | 570,000 | 59.839 | 310,000 | 0.065 | 260,000 | 0.061 |
| 20/01/2025 | 0.061 | 155.500 | 900,000 | 60.458 | 600,000 | 0.061 | 300,000 | 0.059 |
| 17/01/2025 | 0.046 | 147.800 | 800,000 | 59.781 | 400,000 | 0.044 | ||
| 16/01/2025 | 0.046 | 147.600 | 2,790,000 | 59.722 | 1,370,000 | 0.044 | 1,170,000 | 0.049 |
| 15/01/2025 | 0.043 | 144.500 | 100,000 | 60.461 | 100,000 | 0.045 | ||
| 14/01/2025 | 0.044 | 144.300 | 2,150,000 | 60.773 | 980,000 | 0.045 | 970,000 | 0.044 |
| 13/01/2025 | 0.033 | 137.400 | 310,000 | 60.395 | 210,000 | 0.031 | ||
| 10/01/2025 | 0.036 | 140.100 | 1,390,000 | 59.402 | 710,000 | 0.039 | 400,000 | 0.036 |
| 09/01/2025 | 0.044 | 144.400 | 2,380,000 | 59.733 | 810,000 | 0.044 | 1,570,000 | 0.045 |
| 08/01/2025 | 0.050 | 146.700 | 2,130,000 | 60.311 | 1,230,000 | 0.050 | 900,000 | 0.051 |
| 07/01/2025 | 0.053 | 148.700 | 8,640,000 | 59.822 | 4,200,000 | 0.057 | 4,280,000 | 0.057 |
| 06/01/2025 | 0.060 | 150.700 | 29,620,000 | 60.705 | 14,710,000 | 0.059 | 14,810,000 | 0.058 |
| 03/01/2025 | 0.067 | 153.700 | 14,060,000 | 60.336 | 7,030,000 | 0.066 | 6,930,000 | 0.064 |
| 02/01/2025 | 0.063 | 150.600 | 3,740,000 | 61.038 | 1,890,000 | 0.066 | 1,350,000 | 0.067 |
| 31/12/2024 | 0.068 | 151.700 | 2,100,000 | 61.515 | 1,180,000 | 0.070 | 720,000 | 0.072 |
| 30/12/2024 | 0.072 | 152.800 | 6,110,000 | 61.807 | 2,570,000 | 0.070 | 3,310,000 | 0.072 |
| 27/12/2024 | 0.077 | 154.700 | 7,690,000 | 61.414 | 3,810,000 | 0.073 | 3,860,000 | 0.075 |
| 24/12/2024 | 0.077 | 155.100 | 31,610,000 | 60.592 | 15,470,000 | 0.075 | 15,850,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
