28814 新地花旗六六購Ａ (認購證)
按盤價 
0.065 -0.001 (-1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.066 | 69.450 | 0 | 43.904 | ||||
| 22/01/2025 | 0.071 | 70.700 | 0 | 43.735 | ||||
| 21/01/2025 | 0.074 | 71.400 | 0 | 43.576 | ||||
| 20/01/2025 | 0.073 | 71.250 | 0 | 43.465 | ||||
| 17/01/2025 | 0.068 | 69.900 | 200,000 | 43.562 | 100,000 | 0.068 | 100,000 | 0.069 |
| 16/01/2025 | 0.070 | 70.200 | 1,425,000 | 43.657 | 700,000 | 0.073 | 725,000 | 0.074 |
| 15/01/2025 | 0.071 | 70.850 | 850,000 | 43.197 | 425,000 | 0.071 | 425,000 | 0.070 |
| 14/01/2025 | 0.070 | 70.100 | 600,000 | 43.566 | 300,000 | 0.070 | 300,000 | 0.070 |
| 13/01/2025 | 0.070 | 70.100 | 0 | 43.519 | ||||
| 10/01/2025 | 0.068 | 71.200 | 150,000 | 41.907 | 75,000 | 0.070 | 75,000 | 0.071 |
| 09/01/2025 | 0.069 | 71.200 | 1,600,000 | 42.073 | 300,000 | 0.070 | 1,300,000 | 0.070 |
| 08/01/2025 | 0.072 | 71.700 | 300,000 | 42.179 | 150,000 | 0.072 | 150,000 | 0.076 |
| 07/01/2025 | 0.081 | 73.200 | 0 | 42.454 | ||||
| 06/01/2025 | 0.083 | 73.650 | 0 | 42.362 | ||||
| 03/01/2025 | 0.084 | 74.000 | 0 | 42.082 | ||||
| 02/01/2025 | 0.084 | 73.800 | 50,000 | 42.227 | 25,000 | 0.084 | 25,000 | 0.085 |
| 31/12/2024 | 0.089 | 74.650 | 0 | 42.245 | ||||
| 30/12/2024 | 0.089 | 74.450 | 100,000 | 42.391 | 50,000 | 0.085 | 50,000 | 0.087 |
| 27/12/2024 | 0.090 | 74.400 | 200,000 | 42.479 | 100,000 | 0.091 | 100,000 | 0.092 |
| 24/12/2024 | 0.088 | 74.500 | 150,000 | 41.886 | 75,000 | 0.092 | 75,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
