28806 協鑫麥銀六九購Ａ (認購證)
按盤價 
0.087 +0.006 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2025 | 0.081 | 1.100 | 220,000 | 111.398 | 100,000 | 0.079 | 120,000 | 0.080 |
| 13/01/2025 | 0.077 | 1.070 | 0 | 110.897 | ||||
| 10/01/2025 | 0.079 | 1.080 | 200,000 | 111.365 | 200,000 | 0.079 | ||
| 09/01/2025 | 0.081 | 1.100 | 200,000 | 110.933 | 100,000 | 0.082 | 100,000 | 0.081 |
| 08/01/2025 | 0.081 | 1.100 | 0 | 110.838 | ||||
| 07/01/2025 | 0.082 | 1.100 | 15,000 | 111.596 | 15,000 | 0.084 | ||
| 06/01/2025 | 0.078 | 1.080 | 0 | 110.044 | ||||
| 03/01/2025 | 0.078 | 1.090 | 0 | 108.714 | ||||
| 02/01/2025 | 0.078 | 1.060 | 250,000 | 111.834 | 100,000 | 0.078 | 150,000 | 0.080 |
| 31/12/2024 | 0.079 | 1.080 | 0 | 110.391 | ||||
| 30/12/2024 | 0.079 | 1.090 | 200,000 | 109.238 | 100,000 | 0.079 | 100,000 | 0.080 |
| 27/12/2024 | 0.082 | 1.100 | 450,000 | 110.567 | 200,000 | 0.081 | 250,000 | 0.082 |
| 24/12/2024 | 0.087 | 1.130 | 400,000 | 111.490 | 200,000 | 0.088 | 200,000 | 0.088 |
| 23/12/2024 | 0.083 | 1.120 | 200,000 | 108.978 | 100,000 | 0.084 | 100,000 | 0.084 |
| 20/12/2024 | 0.081 | 1.100 | 480,000 | 109.055 | 240,000 | 0.081 | 240,000 | 0.082 |
| 19/12/2024 | 0.086 | 1.130 | 800,000 | 110.172 | 300,000 | 0.085 | 500,000 | 0.085 |
| 18/12/2024 | 0.097 | 1.210 | 0 | 110.996 | ||||
| 17/12/2024 | 0.097 | 1.210 | 0 | 110.856 | ||||
| 16/12/2024 | 0.100 | 1.240 | 0 | 110.124 | ||||
| 13/12/2024 | 0.104 | 1.260 | 600,000 | 111.010 | 300,000 | 0.105 | 300,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
