28801 紫金法巴六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 34.360 | 0 | 76.315 | ||||
| 30/03/2026 | 0.010 | 34.220 | 0 | 75.826 | ||||
| 27/03/2026 | 0.010 | 33.940 | 0 | 73.962 | ||||
| 26/03/2026 | 0.010 | 33.880 | 0 | 73.266 | ||||
| 25/03/2026 | 0.010 | 35.620 | 100,000 | 65.620 | ||||
| 24/03/2026 | 0.010 | 34.860 | 40,000 | 67.687 | ||||
| 23/03/2026 | 0.010 | 32.520 | 0 | 75.989 | ||||
| 20/03/2026 | 0.014 | 34.220 | 0 | 70.943 | ||||
| 19/03/2026 | 0.014 | 34.700 | 0 | 68.347 | ||||
| 18/03/2026 | 0.014 | 37.340 | 800,000 | 58.021 | 580,000 | 0.014 | 160,000 | 0.016 |
| 17/03/2026 | 0.013 | 36.940 | 5,020,000 | 58.037 | 2,820,000 | 0.018 | 2,160,000 | 0.019 |
| 16/03/2026 | 0.018 | 36.980 | 17,240,000 | 60.888 | 7,920,000 | 0.016 | 9,260,000 | 0.017 |
| 13/03/2026 | 0.023 | 38.260 | 7,340,000 | 57.479 | 3,600,000 | 0.028 | 3,740,000 | 0.028 |
| 12/03/2026 | 0.033 | 39.720 | 4,860,000 | 56.267 | 2,220,000 | 0.034 | 2,540,000 | 0.034 |
| 11/03/2026 | 0.036 | 39.760 | 740,000 | 56.771 | 40,000 | 0.048 | 660,000 | 0.043 |
| 10/03/2026 | 0.042 | 39.940 | 180,000 | 57.740 | 80,000 | 0.047 | 100,000 | 0.047 |
| 09/03/2026 | 0.036 | 38.980 | 18,120,000 | 58.535 | 9,260,000 | 0.032 | 8,860,000 | 0.033 |
| 06/03/2026 | 0.047 | 40.120 | 1,040,000 | 56.734 | 200,000 | 0.045 | 840,000 | 0.047 |
| 05/03/2026 | 0.056 | 40.860 | 3,140,000 | 56.235 | 120,000 | 0.060 | 2,720,000 | 0.062 |
| 04/03/2026 | 0.077 | 41.940 | 135,920,000 | 57.079 | 66,820,000 | 0.086 | 68,400,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
