28771 國信法興六九購Ａ (認購證)
按盤價 
0.069 +0.002 (+2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.067 | 4.880 | 200,000 | 32.365 | 100,000 | 0.067 | 100,000 | 0.069 |
| 31/03/2026 | 0.064 | 4.830 | 2,210,000 | 32.925 | 100,000 | 0.059 | 2,110,000 | 0.064 |
| 30/03/2026 | 0.062 | 4.780 | 620,000 | 33.813 | 150,000 | 0.065 | 470,000 | 0.063 |
| 27/03/2026 | 0.069 | 4.860 | 870,000 | 33.399 | 500,000 | 0.070 | 370,000 | 0.070 |
| 26/03/2026 | 0.073 | 4.880 | 580,000 | 34.104 | 330,000 | 0.073 | 250,000 | 0.074 |
| 25/03/2026 | 0.072 | 4.910 | 950,000 | 32.425 | 430,000 | 0.076 | 520,000 | 0.073 |
| 24/03/2026 | 0.071 | 4.890 | 2,490,000 | 32.610 | 580,000 | 0.075 | 1,870,000 | 0.074 |
| 23/03/2026 | 0.081 | 4.970 | 1,720,000 | 33.276 | 620,000 | 0.083 | 1,100,000 | 0.082 |
| 20/03/2026 | 0.088 | 5.070 | 2,370,000 | 31.675 | 720,000 | 0.089 | 1,600,000 | 0.088 |
| 19/03/2026 | 0.097 | 5.140 | 380,000 | 32.004 | 280,000 | 0.095 | 100,000 | 0.097 |
| 18/03/2026 | 0.097 | 5.130 | 500,000 | 32.323 | 340,000 | 0.097 | 110,000 | 0.097 |
| 17/03/2026 | 0.099 | 5.140 | 4,510,000 | 32.520 | 3,160,000 | 0.099 | 350,000 | 0.099 |
| 16/03/2026 | 0.093 | 5.100 | 4,460,000 | 31.902 | 360,000 | 0.094 | 4,100,000 | 0.094 |
| 13/03/2026 | 0.096 | 5.090 | 3,270,000 | 33.100 | 2,000,000 | 0.093 | 860,000 | 0.094 |
| 12/03/2026 | 0.084 | 5.010 | 9,250,000 | 31.827 | 7,840,000 | 0.084 | 1,320,000 | 0.085 |
| 11/03/2026 | 0.083 | 5.010 | 9,260,000 | 31.382 | 5,610,000 | 0.084 | 2,630,000 | 0.087 |
| 10/03/2026 | 0.084 | 5.010 | 1,930,000 | 31.514 | 630,000 | 0.089 | 1,000,000 | 0.088 |
| 09/03/2026 | 0.083 | 5.030 | 4,580,000 | 30.316 | 2,140,000 | 0.083 | 1,980,000 | 0.085 |
| 06/03/2026 | 0.092 | 5.100 | 21,610,000 | 30.534 | 13,680,000 | 0.089 | 250,000 | 0.093 |
| 05/03/2026 | 0.081 | 4.970 | 6,120,000 | 31.507 | 4,750,000 | 0.083 | 250,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
