28766 蒙牛華泰六四購Ａ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.027 | 17.200 | 0 | 39.201 | ||||
| 30/03/2026 | 0.037 | 17.340 | 145,000 | 40.399 | 75,000 | 0.027 | 70,000 | 0.031 |
| 27/03/2026 | 0.038 | 17.180 | 2,485,000 | 40.743 | 1,255,000 | 0.031 | 1,230,000 | 0.032 |
| 26/03/2026 | 0.017 | 16.320 | 70,000 | 42.093 | 35,000 | 0.018 | 35,000 | 0.022 |
| 25/03/2026 | 0.013 | 15.900 | 0 | 43.878 | ||||
| 24/03/2026 | 0.014 | 15.790 | 0 | 45.182 | ||||
| 23/03/2026 | 0.018 | 15.510 | 0 | 50.804 | ||||
| 20/03/2026 | 0.026 | 16.210 | 0 | 43.919 | ||||
| 19/03/2026 | 0.032 | 16.300 | 0 | 44.819 | ||||
| 18/03/2026 | 0.044 | 16.610 | 900,000 | 44.697 | 450,000 | 0.050 | 450,000 | 0.050 |
| 17/03/2026 | 0.042 | 16.630 | 3,980,000 | 43.013 | 1,990,000 | 0.052 | 1,890,000 | 0.052 |
| 16/03/2026 | 0.048 | 16.730 | 9,600,000 | 43.119 | 4,775,000 | 0.048 | 4,825,000 | 0.047 |
| 13/03/2026 | 0.037 | 16.120 | 4,000,000 | 45.307 | 2,125,000 | 0.042 | 1,875,000 | 0.043 |
| 12/03/2026 | 0.041 | 16.120 | 7,890,000 | 46.247 | 3,900,000 | 0.047 | 3,990,000 | 0.045 |
| 11/03/2026 | 0.040 | 16.030 | 555,000 | 46.407 | 210,000 | 0.040 | 345,000 | 0.041 |
| 10/03/2026 | 0.048 | 16.190 | 2,400,000 | 46.656 | 1,275,000 | 0.056 | 1,125,000 | 0.059 |
| 09/03/2026 | 0.061 | 16.500 | 2,175,000 | 46.212 | 1,050,000 | 0.050 | 1,125,000 | 0.051 |
| 06/03/2026 | 0.043 | 16.160 | 610,000 | 43.177 | 305,000 | 0.030 | 305,000 | 0.030 |
| 05/03/2026 | 0.021 | 15.110 | 0 | 45.228 | ||||
| 04/03/2026 | 0.022 | 15.030 | 1,500,000 | 46.106 | 750,000 | 0.023 | 750,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
