28724 航信華泰六八購Ａ (認購證)
按盤價 
0.080 +0.006 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.074 | 9.900 | 2,420,000 | 56.988 | 850,000 | 0.068 | 1,570,000 | 0.065 |
| 31/03/2026 | 0.064 | 9.670 | 4,915,000 | 56.820 | 2,045,000 | 0.066 | 2,870,000 | 0.067 |
| 30/03/2026 | 0.069 | 9.400 | 2,145,000 | 61.830 | 1,050,000 | 0.082 | 1,095,000 | 0.084 |
| 27/03/2026 | 0.098 | 9.910 | 9,540,000 | 61.546 | 4,790,000 | 0.110 | 4,750,000 | 0.111 |
| 26/03/2026 | 0.125 | 10.560 | 5,255,000 | 58.567 | 2,910,000 | 0.123 | 2,345,000 | 0.123 |
| 25/03/2026 | 0.114 | 10.460 | 4,065,000 | 57.235 | 1,750,000 | 0.114 | 2,315,000 | 0.113 |
| 24/03/2026 | 0.107 | 10.250 | 2,990,000 | 58.264 | 1,460,000 | 0.104 | 1,500,000 | 0.103 |
| 23/03/2026 | 0.108 | 10.000 | 1,820,000 | 61.823 | 905,000 | 0.118 | 915,000 | 0.121 |
| 20/03/2026 | 0.131 | 10.480 | 3,620,000 | 59.660 | 1,800,000 | 0.144 | 1,820,000 | 0.145 |
| 19/03/2026 | 0.147 | 10.670 | 1,715,000 | 60.150 | 820,000 | 0.163 | 880,000 | 0.160 |
| 18/03/2026 | 0.162 | 10.820 | 1,300,000 | 60.833 | 650,000 | 0.163 | 650,000 | 0.163 |
| 17/03/2026 | 0.163 | 10.870 | 8,790,000 | 60.058 | 4,395,000 | 0.159 | 4,395,000 | 0.158 |
| 16/03/2026 | 0.144 | 10.470 | 1,500,000 | 61.745 | 750,000 | 0.149 | 750,000 | 0.145 |
| 13/03/2026 | 0.153 | 10.490 | 2,810,000 | 62.698 | 1,405,000 | 0.163 | 1,405,000 | 0.164 |
| 12/03/2026 | 0.168 | 10.830 | 1,200,000 | 60.555 | 600,000 | 0.168 | 600,000 | 0.166 |
| 11/03/2026 | 0.169 | 10.890 | 900,000 | 59.656 | 450,000 | 0.160 | 450,000 | 0.157 |
| 10/03/2026 | 0.149 | 10.630 | 2,410,000 | 59.104 | 1,205,000 | 0.144 | 1,205,000 | 0.145 |
| 09/03/2026 | 0.137 | 10.310 | 1,680,000 | 60.913 | 840,000 | 0.140 | 840,000 | 0.140 |
| 06/03/2026 | 0.145 | 10.500 | 1,880,000 | 59.295 | 940,000 | 0.140 | 940,000 | 0.140 |
| 05/03/2026 | 0.134 | 10.180 | 1,500,000 | 61.246 | 750,000 | 0.132 | 750,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
