28724 吉利國君五六沽Ａ (認沽證)
按盤價 
0.062 +0.004 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.058 | 13.960 | 20,200,000 | 52.073 | 10,100,000 | 0.056 | 10,100,000 | 0.056 |
| 08/01/2025 | 0.061 | 13.980 | 515,000 | 52.922 | 195,000 | 0.064 | 320,000 | 0.063 |
| 07/01/2025 | 0.063 | 13.980 | 32,355,000 | 53.373 | 16,835,000 | 0.059 | 15,320,000 | 0.059 |
| 06/01/2025 | 0.060 | 14.200 | 20,640,000 | 53.736 | 10,000,000 | 0.060 | 10,640,000 | 0.060 |
| 03/01/2025 | 0.065 | 14.180 | 30,820,000 | 54.587 | 15,000,000 | 0.062 | 15,820,000 | 0.062 |
| 02/01/2025 | 0.067 | 14.080 | 22,470,000 | 54.371 | 11,305,000 | 0.062 | 11,165,000 | 0.062 |
| 31/12/2024 | 0.054 | 14.820 | 20,025,000 | 54.667 | 10,015,000 | 0.062 | 10,010,000 | 0.062 |
| 30/12/2024 | 0.058 | 14.640 | 20,095,000 | 54.709 | 10,000,000 | 0.058 | 10,095,000 | 0.058 |
| 27/12/2024 | 0.054 | 14.960 | 0 | 54.847 | ||||
| 24/12/2024 | 0.052 | 15.340 | 20,000,000 | 55.790 | 10,000,000 | 0.053 | 10,000,000 | 0.053 |
| 23/12/2024 | 0.055 | 15.100 | 0 | 55.319 | ||||
| 20/12/2024 | 0.052 | 15.320 | 20,260,000 | 55.113 | 10,260,000 | 0.051 | 10,000,000 | 0.051 |
| 19/12/2024 | 0.051 | 15.480 | 20,715,000 | 55.464 | 10,415,000 | 0.058 | 10,300,000 | 0.058 |
| 18/12/2024 | 0.051 | 15.680 | 10,365,000 | 56.306 | 5,100,000 | 0.057 | 5,265,000 | 0.057 |
| 17/12/2024 | 0.066 | 15.060 | 10,315,000 | 57.444 | 5,150,000 | 0.066 | 5,165,000 | 0.066 |
| 16/12/2024 | 0.065 | 15.180 | 30,370,000 | 57.658 | 15,210,000 | 0.064 | 15,160,000 | 0.064 |
| 13/12/2024 | 0.066 | 15.280 | 32,450,000 | 58.025 | 16,800,000 | 0.061 | 15,550,000 | 0.061 |
| 12/12/2024 | 0.053 | 16.100 | 21,100,000 | 58.089 | 10,120,000 | 0.059 | 10,980,000 | 0.059 |
| 11/12/2024 | 0.058 | 15.840 | 20,150,000 | 58.237 | 10,150,000 | 0.058 | 10,000,000 | 0.058 |
| 10/12/2024 | 0.058 | 15.680 | 31,145,000 | 57.327 | 15,100,000 | 0.056 | 16,045,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
