28614 福耀華泰六十購Ａ (認購證)
按盤價 
0.035 +0.007 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.028 | 58.650 | 38,000 | 61.275 | 38,000 | 0.029 | ||
| 30/03/2026 | 0.025 | 57.550 | 38,000 | 60.980 | 38,000 | 0.024 | ||
| 27/03/2026 | 0.027 | 58.600 | 0 | 60.209 | ||||
| 26/03/2026 | 0.025 | 57.550 | 0 | 60.404 | ||||
| 25/03/2026 | 0.028 | 58.400 | 0 | 60.765 | ||||
| 24/03/2026 | 0.027 | 58.500 | 0 | 59.888 | ||||
| 23/03/2026 | 0.026 | 57.150 | 20,000 | 61.097 | 20,000 | 0.026 | ||
| 20/03/2026 | 0.028 | 57.850 | 422,000 | 60.806 | 246,000 | 0.030 | 176,000 | 0.032 |
| 19/03/2026 | 0.034 | 57.550 | 64,000 | 64.265 | 64,000 | 0.037 | ||
| 18/03/2026 | 0.043 | 59.650 | 178,000 | 65.212 | 104,000 | 0.047 | 74,000 | 0.048 |
| 17/03/2026 | 0.052 | 62.600 | 934,000 | 64.336 | 454,000 | 0.051 | 480,000 | 0.049 |
| 16/03/2026 | 0.046 | 61.950 | 0 | 62.767 | ||||
| 13/03/2026 | 0.043 | 60.900 | 0 | 62.629 | ||||
| 12/03/2026 | 0.044 | 60.850 | 1,560,000 | 62.987 | 810,000 | 0.048 | 750,000 | 0.048 |
| 11/03/2026 | 0.048 | 62.000 | 44,000 | 62.801 | 6,000 | 0.047 | 38,000 | 0.050 |
| 10/03/2026 | 0.051 | 61.950 | 390,000 | 63.843 | 240,000 | 0.051 | 150,000 | 0.048 |
| 09/03/2026 | 0.044 | 60.750 | 80,000 | 62.647 | 50,000 | 0.039 | 30,000 | 0.042 |
| 06/03/2026 | 0.046 | 61.100 | 0 | 62.554 | ||||
| 05/03/2026 | 0.046 | 60.500 | 178,000 | 63.295 | 178,000 | 0.049 | ||
| 04/03/2026 | 0.052 | 60.750 | 6,000 | 65.181 | 6,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
