28614 攜程瑞銀五六購A (認購證)
即時 按盤價 不變0.168 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.168560.5001,100,00056.618600,0000.164500,0000.164
20/12/20240.162555.0001,475,00056.141675,0000.169725,0000.168
19/12/20240.163555.5002,350,00056.116950,0000.1611,275,0000.162
18/12/20240.182571.5001,525,00056.216750,0000.183725,0000.182
17/12/20240.171561.0002,575,00056.3281,175,0000.1691,000,0000.168
16/12/20240.169562.0002,700,00055.1691,200,0000.1721,500,0000.172
13/12/20240.178569.0001,725,00054.996825,0000.185900,0000.185
12/12/20240.203586.0004,200,00056.3332,175,0000.1942,025,0000.191
11/12/20240.175561.5002,275,00056.4161,050,0000.1841,100,0000.183
10/12/20240.181564.5001,725,00057.056500,0000.1911,200,0000.190
09/12/20240.190577.5001,525,00054.989575,0000.164875,0000.160
06/12/20240.150542.000450,00054.498450,0000.143
05/12/20240.123512.000300,00055.401300,0000.127
04/12/20240.142529.500550,00055.795375,0000.146100,0000.144
03/12/20240.129516.500575,00055.608325,0000.128250,0000.129
02/12/20240.126510.500400,00056.382200,0000.125200,0000.126
29/11/20240.126508.5001,175,00056.557675,0000.123500,0000.125
28/11/20240.118501.000650,00056.094250,0000.117350,0000.117
27/11/20240.123503.000375,00056.99175,0000.114300,0000.121
26/11/20240.122500.500300,00057.308100,0000.123150,0000.122
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老