28538 港交摩通五六購Ｃ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.023 | 297.600 | 3,050,000 | 43.027 | 3,050,000 | 0.024 | ||
| 20/12/2024 | 0.024 | 296.000 | 2,150,000 | 44.004 | 1,550,000 | 0.025 | 600,000 | 0.025 |
| 19/12/2024 | 0.025 | 298.800 | 3,850,000 | 43.548 | 350,000 | 0.024 | 3,350,000 | 0.025 |
| 18/12/2024 | 0.026 | 300.200 | 7,700,000 | 43.608 | 3,100,000 | 0.026 | 4,600,000 | 0.030 |
| 17/12/2024 | 0.029 | 300.600 | 430,850,000 | 45.409 | 210,350,000 | 0.027 | 220,200,000 | 0.027 |
| 16/12/2024 | 0.026 | 297.600 | 3,600,000 | 44.321 | 1,900,000 | 0.029 | 1,700,000 | 0.028 |
| 13/12/2024 | 0.031 | 303.000 | 6,000,000 | 45.308 | 3,450,000 | 0.030 | 2,250,000 | 0.031 |
| 12/12/2024 | 0.035 | 310.600 | 5,950,000 | 44.756 | 3,250,000 | 0.035 | 2,500,000 | 0.034 |
| 11/12/2024 | 0.033 | 306.000 | 488,800,000 | 45.184 | 242,200,000 | 0.035 | 244,900,000 | 0.035 |
| 10/12/2024 | 0.035 | 308.400 | 501,200,000 | 45.381 | 243,950,000 | 0.039 | 246,600,000 | 0.039 |
| 09/12/2024 | 0.034 | 311.600 | 3,400,000 | 43.360 | 2,800,000 | 0.031 | ||
| 06/12/2024 | 0.026 | 294.600 | 1,450,000 | 44.216 | 600,000 | 0.025 | 600,000 | 0.024 |
| 05/12/2024 | 0.022 | 290.800 | 3,600,000 | 42.565 | 2,500,000 | 0.023 | 1,100,000 | 0.023 |
| 04/12/2024 | 0.024 | 292.400 | 100,000 | 43.352 | 100,000 | 0.023 | ||
| 03/12/2024 | 0.024 | 293.800 | 0 | 42.696 | ||||
| 02/12/2024 | 0.024 | 291.800 | 800,000 | 43.314 | 150,000 | 0.026 | 650,000 | 0.024 |
| 29/11/2024 | 0.023 | 289.800 | 5,250,000 | 42.962 | 4,600,000 | 0.024 | 550,000 | 0.025 |
| 28/11/2024 | 0.022 | 287.600 | 900,000 | 42.894 | 700,000 | 0.022 | 200,000 | 0.022 |
| 27/11/2024 | 0.024 | 290.600 | 1,700,000 | 43.177 | 250,000 | 0.019 | 1,250,000 | 0.021 |
| 26/11/2024 | 0.020 | 283.800 | 2,350,000 | 42.493 | 2,350,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
