28524 寧德信證六九購Ａ (認購證)
按盤價 
0.158 +0.018 (+12.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.140 | 613.500 | 1,015,000 | 45.700 | 500,000 | 0.141 | 515,000 | 0.144 |
| 30/03/2026 | 0.166 | 632.000 | 1,130,000 | 47.233 | 620,000 | 0.166 | 510,000 | 0.170 |
| 27/03/2026 | 0.169 | 634.000 | 75,000 | 47.034 | 15,000 | 0.153 | 60,000 | 0.165 |
| 26/03/2026 | 0.153 | 616.000 | 385,000 | 48.040 | 385,000 | 0.159 | ||
| 25/03/2026 | 0.173 | 637.500 | 230,000 | 46.763 | 50,000 | 0.166 | 170,000 | 0.166 |
| 24/03/2026 | 0.188 | 645.000 | 1,160,000 | 48.298 | 620,000 | 0.183 | 540,000 | 0.183 |
| 23/03/2026 | 0.213 | 662.000 | 3,670,000 | 49.367 | 1,720,000 | 0.212 | 1,850,000 | 0.217 |
| 20/03/2026 | 0.206 | 698.000 | 1,990,000 | 33.773 | 1,165,000 | 0.221 | 700,000 | 0.221 |
| 19/03/2026 | 0.177 | 644.000 | 150,000 | 44.910 | 130,000 | 0.191 | 20,000 | 0.190 |
| 18/03/2026 | 0.181 | 650.500 | 1,705,000 | 43.756 | 755,000 | 0.185 | 940,000 | 0.187 |
| 17/03/2026 | 0.181 | 648.000 | 4,335,000 | 44.442 | 1,920,000 | 0.195 | 2,395,000 | 0.199 |
| 16/03/2026 | 0.206 | 670.000 | 15,875,000 | 43.733 | 7,680,000 | 0.191 | 6,760,000 | 0.190 |
| 13/03/2026 | 0.145 | 621.000 | 17,690,000 | 42.535 | 8,740,000 | 0.145 | 8,265,000 | 0.145 |
| 12/03/2026 | 0.129 | 610.000 | 6,380,000 | 41.212 | 2,980,000 | 0.134 | 2,740,000 | 0.137 |
| 11/03/2026 | 0.116 | 599.500 | 39,860,000 | 40.422 | 19,925,000 | 0.107 | 19,785,000 | 0.105 |
| 10/03/2026 | 0.072 | 550.000 | 9,470,000 | 37.987 | 6,230,000 | 0.070 | 2,930,000 | 0.070 |
| 09/03/2026 | 0.048 | 503.000 | 1,050,000 | 40.550 | 450,000 | 0.037 | 600,000 | 0.039 |
| 06/03/2026 | 0.047 | 513.000 | 300,000 | 37.634 | 150,000 | 0.047 | 150,000 | 0.044 |
| 05/03/2026 | 0.046 | 499.800 | 1,200,000 | 40.076 | 600,000 | 0.046 | 600,000 | 0.045 |
| 04/03/2026 | 0.038 | 479.200 | 2,870,000 | 41.184 | 1,620,000 | 0.038 | 1,240,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
