28521 新保信證五五購Ａ (認購證)
按盤價 
0.069 +0.005 (+7.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.069 | 24.050 | 1,041,000 | 59.789 | 402,000 | 0.069 | 638,000 | 0.066 |
| 23/12/2024 | 0.064 | 23.650 | 162,000 | 59.950 | 162,000 | 0.060 | ||
| 20/12/2024 | 0.059 | 23.300 | 200,000 | 59.440 | 200,000 | 0.059 | ||
| 19/12/2024 | 0.062 | 23.550 | 150,000 | 59.046 | 150,000 | 0.063 | ||
| 18/12/2024 | 0.070 | 23.900 | 240,000 | 59.498 | 200,000 | 0.075 | 40,000 | 0.074 |
| 17/12/2024 | 0.071 | 23.500 | 255,000 | 61.213 | 48,000 | 0.071 | 207,000 | 0.068 |
| 16/12/2024 | 0.075 | 23.750 | 0 | 60.966 | ||||
| 13/12/2024 | 0.079 | 24.150 | 97,000 | 59.679 | 40,000 | 0.079 | 50,000 | 0.085 |
| 12/12/2024 | 0.118 | 25.650 | 57,000 | 61.259 | 57,000 | 0.122 | ||
| 11/12/2024 | 0.108 | 25.300 | 33,000 | 60.650 | 30,000 | 0.128 | 3,000 | 0.108 |
| 10/12/2024 | 0.133 | 26.150 | 94,000 | 61.442 | 18,000 | 0.151 | 76,000 | 0.152 |
| 09/12/2024 | 0.160 | 27.200 | 24,000 | 61.165 | 20,000 | 0.139 | 4,000 | 0.126 |
| 06/12/2024 | 0.113 | 25.100 | 151,000 | 61.550 | 151,000 | 0.115 | ||
| 05/12/2024 | 0.094 | 24.150 | 0 | 61.556 | ||||
| 04/12/2024 | 0.108 | 24.550 | 0 | 62.561 | ||||
| 03/12/2024 | 0.113 | 24.900 | 100,000 | 61.835 | 50,000 | 0.113 | 50,000 | 0.111 |
| 02/12/2024 | 0.103 | 24.350 | 0 | 62.019 | ||||
| 29/11/2024 | 0.092 | 23.800 | 200,000 | 61.498 | 200,000 | 0.091 | ||
| 28/11/2024 | 0.086 | 23.350 | 5,000 | 61.884 | 5,000 | 0.083 | ||
| 27/11/2024 | 0.093 | 23.600 | 259,000 | 62.201 | 203,000 | 0.072 | 51,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
