28521 新保信證五五購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.025 | 21.150 | 220,000 | 2,557,000 | 6.390 | 220,000 | 0.029 | ||
| 09/01/2025 | 0.033 | 22.200 | 0 | 2,337,000 | 5.840 | ||||
| 08/01/2025 | 0.033 | 22.050 | 229,000 | 2,337,000 | 5.840 | 129,000 | 0.034 | 100,000 | 0.033 |
| 07/01/2025 | 0.037 | 22.450 | 133,000 | 2,366,000 | 5.920 | 133,000 | 0.034 | ||
| 06/01/2025 | 0.036 | 22.300 | 329,000 | 2,499,000 | 6.250 | 229,000 | 0.038 | 100,000 | 0.040 |
| 03/01/2025 | 0.037 | 22.250 | 423,000 | 2,628,000 | 6.570 | 100,000 | 0.037 | 323,000 | 0.039 |
| 02/01/2025 | 0.039 | 22.250 | 583,000 | 2,405,000 | 6.010 | 167,000 | 0.046 | 416,000 | 0.044 |
| 31/12/2024 | 0.057 | 23.600 | 319,000 | 2,156,000 | 5.390 | 319,000 | 0.058 | ||
| 30/12/2024 | 0.064 | 24.050 | 423,000 | 1,837,000 | 4.590 | 170,000 | 0.061 | 253,000 | 0.063 |
| 27/12/2024 | 0.064 | 23.900 | 213,000 | 1,754,000 | 4.390 | 167,000 | 0.065 | 46,000 | 0.063 |
| 24/12/2024 | 0.069 | 24.050 | 1,041,000 | 1,875,000 | 4.690 | 402,000 | 0.069 | 638,000 | 0.066 |
| 23/12/2024 | 0.064 | 23.650 | 162,000 | 1,639,000 | 4.100 | 162,000 | 0.060 | ||
| 20/12/2024 | 0.059 | 23.300 | 200,000 | 1,477,000 | 3.690 | 200,000 | 0.059 | ||
| 19/12/2024 | 0.062 | 23.550 | 150,000 | 1,277,000 | 3.190 | 150,000 | 0.063 | ||
| 18/12/2024 | 0.070 | 23.900 | 240,000 | 1,427,000 | 3.570 | 200,000 | 0.075 | 40,000 | 0.074 |
| 17/12/2024 | 0.071 | 23.500 | 255,000 | 1,587,000 | 3.970 | 48,000 | 0.071 | 207,000 | 0.068 |
| 16/12/2024 | 0.075 | 23.750 | 0 | 1,428,000 | 3.570 | ||||
| 13/12/2024 | 0.079 | 24.150 | 97,000 | 1,428,000 | 3.570 | 40,000 | 0.079 | 50,000 | 0.085 |
| 12/12/2024 | 0.118 | 25.650 | 57,000 | 1,418,000 | 3.550 | 57,000 | 0.122 | ||
| 11/12/2024 | 0.108 | 25.300 | 33,000 | 1,361,000 | 3.400 | 30,000 | 0.128 | 3,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
