28319 京東國君五六購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.021 | 133.200 | 4,000,000 | 63.026 | 4,000,000 | 0.021 | ||
| 08/01/2025 | 0.026 | 135.300 | 0 | 64.610 | ||||
| 07/01/2025 | 0.026 | 135.000 | 0 | 64.584 | ||||
| 06/01/2025 | 0.026 | 135.700 | 0 | 63.918 | ||||
| 03/01/2025 | 0.026 | 134.200 | 0 | 64.305 | ||||
| 02/01/2025 | 0.026 | 132.500 | 0 | 65.231 | ||||
| 31/12/2024 | 0.030 | 136.000 | 0 | 64.776 | ||||
| 30/12/2024 | 0.030 | 134.700 | 0 | 65.443 | ||||
| 27/12/2024 | 0.032 | 135.900 | 0 | 65.114 | ||||
| 24/12/2024 | 0.040 | 140.900 | 0 | 65.054 | ||||
| 23/12/2024 | 0.040 | 139.600 | 4,000,000 | 65.732 | 4,000,000 | 0.040 | ||
| 20/12/2024 | 0.040 | 137.400 | 0 | 66.638 | ||||
| 19/12/2024 | 0.045 | 141.700 | 0 | 65.731 | ||||
| 18/12/2024 | 0.046 | 144.000 | 0 | 64.425 | ||||
| 17/12/2024 | 0.044 | 142.200 | 150,000 | 64.588 | 150,000 | 0.043 | ||
| 16/12/2024 | 0.050 | 144.000 | 0 | 65.621 | ||||
| 13/12/2024 | 0.059 | 144.400 | 0 | 68.160 | ||||
| 12/12/2024 | 0.066 | 147.800 | 0 | 68.068 | ||||
| 11/12/2024 | 0.070 | 149.000 | 0 | 68.377 | ||||
| 10/12/2024 | 0.074 | 153.300 | 0 | 66.508 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
